| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.83 | 35.105 | 34.02 | 34.83 | 54,683 |
| 11th Dec 2025 (Thu) | 34.77 | 35.915 | 34.13 | 35.01 | 92,670 |
| 10th Dec 2025 (Wed) | 34.43 | 35.15 | 33.90 | 34.38 | 44,033 |
| 9th Dec 2025 (Tue) | 34.31 | 35.12 | 34.28 | 34.51 | 49,235 |
| 8th Dec 2025 (Mon) | 35.605 | 35.78 | 34.00 | 34.29 | 33,910 |
| 5th Dec 2025 (Fri) | 35.12 | 35.12 | 34.54 | 35.00 | 64,127 |
| 4th Dec 2025 (Thu) | 34.76 | 35.58 | 34.66 | 35.33 | 36,250 |
| 3rd Dec 2025 (Wed) | 34.56 | 35.28 | 34.42 | 34.85 | 58,074 |
| 2nd Dec 2025 (Tue) | 35.41 | 35.41 | 33.48 | 33.99 | 76,050 |
| 1st Dec 2025 (Mon) | 34.98 | 35.40 | 34.65 | 35.19 | 47,743 |
| 28th Nov 2025 (Fri) | 36.92 | 37.33 | 35.40 | 35.41 | 23,587 |
| 27th Nov 2025 (Thu) | 36.00 | 36.28 | 35.50 | 36.26 | 38,851 |
| 26th Nov 2025 (Wed) | 36.00 | 36.28 | 35.50 | 36.26 | 84,379 |
| 25th Nov 2025 (Tue) | 35.83 | 36.50 | 35.38 | 36.01 | 65,116 |
| 24th Nov 2025 (Mon) | 35.53 | 36.40 | 35.18 | 35.79 | 38,194 |
| 21st Nov 2025 (Fri) | 34.73 | 35.41 | 34.41 | 34.69 | 37,180 |
| 20th Nov 2025 (Thu) | 36.34 | 36.51 | 36.34 | 35.43 | 375 |
| 19th Nov 2025 (Wed) | 35.935 | 36.72 | 35.37 | 35.43 | 38,943 |
| 18th Nov 2025 (Tue) | 35.23 | 36.85 | 34.80 | 36.00 | 11,719 |
| 17th Nov 2025 (Mon) | 34.90 | 35.80 | 34.765 | 35.44 | 28,435 |
| 14th Nov 2025 (Fri) | 33.44 | 35.23 | 33.44 | 34.50 | 33,670 |
| 13th Nov 2025 (Thu) | 36.29 | 36.29 | 33.74 | 33.89 | 21,244 |
| 12th Nov 2025 (Wed) | 36.19 | 36.49 | 35.41 | 36.47 | 32,638 |
| 11th Nov 2025 (Tue) | 34.165 | 36.73 | 34.165 | 36.11 | 130,411 |
| 10th Nov 2025 (Mon) | 32.42 | 34.60 | 32.33 | 34.38 | 107,951 |
| 7th Nov 2025 (Fri) | 33.00 | 33.00 | 31.00 | 32.34 | 48,424 |
| 6th Nov 2025 (Thu) | 34.125 | 34.29 | 33.22 | 33.30 | 39,495 |
| 5th Nov 2025 (Wed) | 33.72 | 34.00 | 33.02 | 33.72 | 106,774 |
| 4th Nov 2025 (Tue) | 34.66 | 34.66 | 34.53 | 34.53 | 0 |
| 3rd Nov 2025 (Mon) | 34.66 | 35.77 | 33.97 | 34.53 | 103,043 |
| 31st Oct 2025 (Fri) | 33.945 | 35.335 | 32.195 | 35.16 | 197,988 |
| 30th Oct 2025 (Thu) | 30.10 | 30.48 | 29.58 | 29.65 | 98,931 |
| 29th Oct 2025 (Wed) | 29.80 | 30.52 | 29.51 | 29.98 | 64,968 |
| 28th Oct 2025 (Tue) | 29.66 | 30.92 | 29.47 | 29.81 | 75,180 |
| 27th Oct 2025 (Mon) | 28.575 | 29.80 | 28.575 | 29.77 | 80,853 |
| 24th Oct 2025 (Fri) | 28.57 | 28.81 | 28.05 | 28.06 | 51,905 |
| 23rd Oct 2025 (Thu) | 27.71 | 28.23 | 27.27 | 28.15 | 70,249 |
| 22nd Oct 2025 (Wed) | 28.08 | 28.17 | 26.87 | 27.48 | 28,584 |
| 21st Oct 2025 (Tue) | 27.57 | 27.90 | 27.09 | 27.80 | 72,064 |
| 20th Oct 2025 (Mon) | 27.63 | 28.49 | 27.27 | 27.89 | 65,230 |
| 17th Oct 2025 (Fri) | 26.98 | 27.73 | 26.98 | 27.32 | 55,811 |
| 16th Oct 2025 (Thu) | 27.01 | 27.97 | 26.835 | 27.51 | 27,973 |
| 15th Oct 2025 (Wed) | 26.30 | 26.945 | 26.17 | 26.85 | 53,683 |
| 14th Oct 2025 (Tue) | 25.91 | 26.36 | 25.66 | 26.14 | 27,656 |
| 13th Oct 2025 (Mon) | 25.30 | 26.35 | 25.18 | 26.20 | 85,855 |