| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.10 | 30.60 | 29.47 | 29.71 | 45,573 |
| 5th Feb 2026 (Thu) | 31.71 | 32.50 | 29.31 | 29.47 | 40,773 |
| 4th Feb 2026 (Wed) | 32.605 | 32.64 | 30.87 | 31.68 | 23,585 |
| 3rd Feb 2026 (Tue) | 32.90 | 32.90 | 31.60 | 32.84 | 35,335 |
| 2nd Feb 2026 (Mon) | 31.33 | 33.12 | 31.33 | 33.095 | 50,765 |
| 30th Jan 2026 (Fri) | 31.95 | 31.96 | 30.73 | 31.09 | 19,778 |
| 29th Jan 2026 (Thu) | 30.255 | 32.08 | 30.25 | 31.99 | 4,694 |
| 28th Jan 2026 (Wed) | 30.10 | 30.57 | 29.21 | 30.03 | 22,328 |
| 27th Jan 2026 (Tue) | 30.00 | 30.57 | 29.66 | 30.03 | 64,083 |
| 26th Jan 2026 (Mon) | 29.29 | 29.96 | 29.29 | 29.94 | 27,560 |
| 23rd Jan 2026 (Fri) | 29.42 | 30.16 | 29.14 | 29.44 | 66,752 |
| 22nd Jan 2026 (Thu) | 28.18 | 29.76 | 28.00 | 29.73 | 75,958 |
| 21st Jan 2026 (Wed) | 27.52 | 28.27 | 26.83 | 28.25 | 34,247 |
| 20th Jan 2026 (Tue) | 26.945 | 28.14 | 26.945 | 27.94 | 22,072 |
| 19th Jan 2026 (Mon) | 28.44 | 29.25 | 27.80 | 27.87 | 94,993 |
| 16th Jan 2026 (Fri) | 28.44 | 29.25 | 27.80 | 27.87 | 94,993 |
| 15th Jan 2026 (Thu) | 28.73 | 28.80 | 27.75 | 28.40 | 66,345 |
| 14th Jan 2026 (Wed) | 29.09 | 29.12 | 27.48 | 28.93 | 237,320 |
| 13th Jan 2026 (Tue) | 24.16 | 30.00 | 22.60 | 34.10 | 1,145,649 |
| 12th Jan 2026 (Mon) | 34.265 | 34.265 | 32.30 | 34.10 | 210,207 |
| 9th Jan 2026 (Fri) | 35.63 | 36.05 | 33.93 | 34.58 | 112,103 |
| 8th Jan 2026 (Thu) | 36.20 | 36.51 | 35.33 | 35.60 | 89,967 |
| 7th Jan 2026 (Wed) | 35.84 | 37.45 | 35.57 | 36.28 | 81,778 |
| 6th Jan 2026 (Tue) | 37.95 | 38.00 | 34.795 | 35.80 | 93,946 |
| 5th Jan 2026 (Mon) | 40.105 | 40.71 | 36.68 | 38.11 | 230,611 |
| 2nd Jan 2026 (Fri) | 38.62 | 40.19 | 38.07 | 39.52 | 55,122 |
| 1st Jan 2026 (Thu) | 38.01 | 38.86 | 37.58 | 38.21 | 44,958 |
| 31st Dec 2025 (Wed) | 38.01 | 38.86 | 37.58 | 38.21 | 44,958 |
| 30th Dec 2025 (Tue) | 38.79 | 38.79 | 37.28 | 37.68 | 75,963 |
| 29th Dec 2025 (Mon) | 39.565 | 39.91 | 38.40 | 38.88 | 68,919 |
| 26th Dec 2025 (Fri) | 40.00 | 40.46 | 39.21 | 39.64 | 119,682 |
| 25th Dec 2025 (Thu) | 36.33 | 42.08 | 36.33 | 40.28 | 354,158 |
| 24th Dec 2025 (Wed) | 36.33 | 42.08 | 36.33 | 40.28 | 354,158 |
| 23rd Dec 2025 (Tue) | 36.13 | 36.235 | 35.24 | 35.36 | 66,754 |
| 22nd Dec 2025 (Mon) | 34.95 | 36.87 | 34.95 | 36.50 | 47,152 |
| 19th Dec 2025 (Fri) | 34.88 | 35.88 | 34.45 | 34.51 | 77,432 |
| 18th Dec 2025 (Thu) | 33.93 | 34.58 | 33.80 | 34.49 | 31,813 |
| 17th Dec 2025 (Wed) | 35.66 | 35.785 | 33.50 | 33.89 | 100,051 |
| 16th Dec 2025 (Tue) | 34.60 | 36.15 | 34.47 | 35.85 | 73,802 |
| 15th Dec 2025 (Mon) | 35.21 | 36.22 | 34.43 | 34.76 | 104,734 |
| 12th Dec 2025 (Fri) | 34.83 | 35.105 | 34.02 | 34.83 | 54,683 |
| 11th Dec 2025 (Thu) | 34.77 | 35.915 | 34.13 | 35.01 | 92,670 |
| 10th Dec 2025 (Wed) | 34.43 | 35.15 | 33.90 | 34.38 | 44,033 |
| 9th Dec 2025 (Tue) | 34.31 | 35.12 | 34.28 | 34.51 | 49,235 |
| 8th Dec 2025 (Mon) | 35.605 | 35.78 | 34.00 | 34.29 | 33,910 |