| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.58 | 16.63 | 16.13 | 16.11 | 64,986 |
| 17th Jul 2025 (Thu) | 16.73 | 17.015 | 16.475 | 16.51 | 75,400 |
| 16th Jul 2025 (Wed) | 16.375 | 16.75 | 16.26 | 16.66 | 33,868 |
| 15th Jul 2025 (Tue) | 16.81 | 16.82 | 16.32 | 16.38 | 43,842 |
| 14th Jul 2025 (Mon) | 16.62 | 17.27 | 16.38 | 16.91 | 30,632 |
| 11th Jul 2025 (Fri) | 16.44 | 16.56 | 16.27 | 16.47 | 64,863 |
| 10th Jul 2025 (Thu) | 16.24 | 16.635 | 16.12 | 16.55 | 80,569 |
| 9th Jul 2025 (Wed) | 15.60 | 16.34 | 15.54 | 16.33 | 97,903 |
| 8th Jul 2025 (Tue) | 14.845 | 15.31 | 14.71 | 15.30 | 90,765 |
| 7th Jul 2025 (Mon) | 14.94 | 14.94 | 14.45 | 14.605 | 83,376 |
| 4th Jul 2025 (Fri) | 14.87 | 15.05 | 14.85 | 15.01 | 31,268 |
| 3rd Jul 2025 (Thu) | 14.87 | 15.05 | 14.85 | 15.01 | 31,268 |
| 2nd Jul 2025 (Wed) | 14.71 | 14.98 | 14.44 | 14.84 | 79,743 |
| 1st Jul 2025 (Tue) | 14.68 | 15.08 | 14.37 | 14.71 | 69,022 |
| 30th Jun 2025 (Mon) | 14.80 | 15.14 | 14.75 | 14.80 | 62,013 |
| 27th Jun 2025 (Fri) | 15.08 | 15.25 | 14.57 | 14.77 | 99,211 |
| 26th Jun 2025 (Thu) | 15.06 | 15.15 | 14.84 | 15.13 | 37,447 |
| 25th Jun 2025 (Wed) | 14.895 | 15.175 | 14.62 | 14.945 | 39,739 |
| 24th Jun 2025 (Tue) | 14.46 | 15.235 | 14.41 | 15.24 | 73,081 |
| 23rd Jun 2025 (Mon) | 14.35 | 14.55 | 14.00 | 14.49 | 30,516 |
| 20th Jun 2025 (Fri) | 14.47 | 14.545 | 14.07 | 14.31 | 36,621 |
| 19th Jun 2025 (Thu) | 14.00 | 14.50 | 14.00 | 14.41 | 42,968 |
| 18th Jun 2025 (Wed) | 14.00 | 14.50 | 14.00 | 14.41 | 42,968 |
| 17th Jun 2025 (Tue) | 14.52 | 14.60 | 14.03 | 14.085 | 50,074 |
| 16th Jun 2025 (Mon) | 14.53 | 14.99 | 14.12 | 14.68 | 41,202 |
| 13th Jun 2025 (Fri) | 14.62 | 14.92 | 14.385 | 14.50 | 60,641 |
| 12th Jun 2025 (Thu) | 14.38 | 15.30 | 14.35 | 14.94 | 188,767 |
| 11th Jun 2025 (Wed) | 15.25 | 15.42 | 14.515 | 14.52 | 52,637 |
| 10th Jun 2025 (Tue) | 15.13 | 15.50 | 14.99 | 15.13 | 50,400 |
| 9th Jun 2025 (Mon) | 15.27 | 15.30 | 14.82 | 14.91 | 53,430 |
| 6th Jun 2025 (Fri) | 14.81 | 15.36 | 14.61 | 15.32 | 59,276 |
| 5th Jun 2025 (Thu) | 15.02 | 15.08 | 14.50 | 14.72 | 41,490 |
| 4th Jun 2025 (Wed) | 15.61 | 15.61 | 15.11 | 15.22 | 73,470 |
| 3rd Jun 2025 (Tue) | 15.39 | 15.58 | 15.16 | 15.40 | 84,707 |
| 2nd Jun 2025 (Mon) | 15.30 | 15.515 | 14.84 | 15.52 | 84,399 |
| 30th May 2025 (Fri) | 14.98 | 15.27 | 14.76 | 15.02 | 117,604 |
| 29th May 2025 (Thu) | 15.01 | 15.46 | 14.85 | 15.38 | 75,983 |
| 28th May 2025 (Wed) | 15.34 | 15.34 | 14.86 | 14.96 | 108,079 |
| 27th May 2025 (Tue) | 15.90 | 16.00 | 15.28 | 15.38 | 158,281 |
| 26th May 2025 (Mon) | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| 24th May 2025 (Sat) | 15.70 | 16.06 | 15.70 | 15.84 | 110,597 |
| 23rd May 2025 (Fri) | 15.70 | 16.06 | 15.70 | 15.985 | 110,597 |
| 22nd May 2025 (Thu) | 16.55 | 16.55 | 15.695 | 15.85 | 124,460 |
| 21st May 2025 (Wed) | 17.13 | 17.15 | 16.32 | 16.60 | 184,267 |