| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.72 | 31.09 | 30.25 | 30.44 | 49,567 |
| 2nd Apr 2026 (Thu) | 30.72 | 31.09 | 30.25 | 30.44 | 49,567 |
| 1st Apr 2026 (Wed) | 29.99 | 31.74 | 29.99 | 31.42 | 70,809 |
| 31st Mar 2026 (Tue) | 28.44 | 29.73 | 28.44 | 29.71 | 31,488 |
| 30th Mar 2026 (Mon) | 27.30 | 28.265 | 27.25 | 27.66 | 27,138 |
| 27th Mar 2026 (Fri) | 27.705 | 27.75 | 27.24 | 27.25 | 12,585 |
| 26th Mar 2026 (Thu) | 27.00 | 28.60 | 27.00 | 27.92 | 33,055 |
| 25th Mar 2026 (Wed) | 27.45 | 27.57 | 26.52 | 27.56 | 24,476 |
| 24th Mar 2026 (Tue) | 26.86 | 27.28 | 26.48 | 26.79 | 20,124 |
| 23rd Mar 2026 (Mon) | 27.43 | 28.25 | 27.26 | 27.75 | 14,984 |
| 20th Mar 2026 (Fri) | 27.32 | 27.75 | 26.17 | 26.84 | 13,272 |
| 19th Mar 2026 (Thu) | 26.74 | 27.82 | 26.74 | 27.72 | 29,695 |
| 18th Mar 2026 (Wed) | 27.28 | 27.30 | 26.72 | 26.96 | 12,003 |
| 17th Mar 2026 (Tue) | 28.04 | 28.11 | 27.57 | 27.76 | 31,792 |
| 16th Mar 2026 (Mon) | 27.985 | 28.49 | 27.70 | 28.03 | 9,909 |
| 13th Mar 2026 (Fri) | 28.34 | 28.55 | 26.99 | 27.80 | 11,566 |
| 12th Mar 2026 (Thu) | 27.68 | 27.895 | 26.94 | 27.55 | 22,697 |
| 11th Mar 2026 (Wed) | 28.32 | 28.50 | 27.49 | 28.47 | 23,960 |
| 10th Mar 2026 (Tue) | 29.21 | 29.21 | 28.15 | 28.63 | 12,464 |
| 9th Mar 2026 (Mon) | 27.39 | 29.20 | 27.39 | 28.98 | 18,117 |
| 6th Mar 2026 (Fri) | 26.63 | 27.31 | 26.43 | 27.24 | 43,374 |
| 5th Mar 2026 (Thu) | 27.95 | 28.18 | 27.08 | 27.31 | 11,878 |
| 4th Mar 2026 (Wed) | 28.20 | 28.55 | 27.98 | 28.18 | 121,110 |
| 3rd Mar 2026 (Tue) | 29.16 | 29.16 | 28.24 | 28.27 | 8,252 |
| 2nd Mar 2026 (Mon) | 29.57 | 29.88 | 29.06 | 29.53 | 14,548 |
| 27th Feb 2026 (Fri) | 29.89 | 29.94 | 28.88 | 29.79 | 28,565 |
| 26th Feb 2026 (Thu) | 29.02 | 29.82 | 28.68 | 29.72 | 40,986 |
| 25th Feb 2026 (Wed) | 29.63 | 29.63 | 29.34 | 29.34 | 0 |
| 24th Feb 2026 (Tue) | 29.63 | 30.73 | 29.63 | 30.73 | 0 |
| 23rd Feb 2026 (Mon) | 29.63 | 30.85 | 29.485 | 30.73 | 62,904 |
| 20th Feb 2026 (Fri) | 28.66 | 30.395 | 27.50 | 30.39 | 78,920 |
| 19th Feb 2026 (Thu) | 28.02 | 29.33 | 27.90 | 29.30 | 142,307 |
| 18th Feb 2026 (Wed) | 28.225 | 29.39 | 27.77 | 27.87 | 51,219 |
| 17th Feb 2026 (Tue) | 27.58 | 28.84 | 27.06 | 28.75 | 68,513 |
| 16th Feb 2026 (Mon) | 31.30 | 31.35 | 27.25 | 27.82 | 54,203 |
| 13th Feb 2026 (Fri) | 31.30 | 31.35 | 27.25 | 27.82 | 54,203 |
| 12th Feb 2026 (Thu) | 30.96 | 30.96 | 30.01 | 30.60 | 6,009 |
| 11th Feb 2026 (Wed) | 30.275 | 30.35 | 29.17 | 30.22 | 44,312 |
| 10th Feb 2026 (Tue) | 30.29 | 30.59 | 29.71 | 30.32 | 29,526 |
| 9th Feb 2026 (Mon) | 29.53 | 30.35 | 29.08 | 30.07 | 35,534 |
| 6th Feb 2026 (Fri) | 30.10 | 30.60 | 29.47 | 29.71 | 45,573 |
| 5th Feb 2026 (Thu) | 31.71 | 32.50 | 29.31 | 29.47 | 40,773 |