| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.385 | 24.91 | 23.85 | 24.85 | 148,533 |
| 18th Sep 2025 (Thu) | 23.97 | 24.23 | 23.61 | 24.19 | 57,340 |
| 17th Sep 2025 (Wed) | 22.94 | 23.75 | 22.70 | 23.65 | 51,162 |
| 16th Sep 2025 (Tue) | 22.94 | 23.64 | 22.70 | 22.77 | 88,754 |
| 15th Sep 2025 (Mon) | 23.48 | 23.48 | 22.52 | 23.01 | 115,765 |
| 12th Sep 2025 (Fri) | 24.765 | 24.82 | 23.21 | 23.47 | 205,750 |
| 11th Sep 2025 (Thu) | 27.69 | 27.75 | 24.83 | 25.00 | 293,835 |
| 10th Sep 2025 (Wed) | 25.21 | 28.69 | 24.93 | 27.31 | 498,952 |
| 9th Sep 2025 (Tue) | 21.28 | 21.66 | 20.84 | 21.64 | 102,993 |
| 8th Sep 2025 (Mon) | 21.58 | 21.68 | 20.93 | 21.20 | 115,721 |
| 5th Sep 2025 (Fri) | 21.285 | 22.24 | 21.25 | 21.64 | 133,832 |
| 4th Sep 2025 (Thu) | 19.71 | 21.21 | 19.47 | 21.15 | 169,508 |
| 3rd Sep 2025 (Wed) | 18.24 | 19.62 | 18.16 | 19.61 | 159,858 |
| 2nd Sep 2025 (Tue) | 17.415 | 18.62 | 17.415 | 18.15 | 68,133 |
| 1st Sep 2025 (Mon) | 17.70 | 17.91 | 17.44 | 17.50 | 85,243 |
| 29th Aug 2025 (Fri) | 17.70 | 17.91 | 17.44 | 17.50 | 85,243 |
| 28th Aug 2025 (Thu) | 19.32 | 19.56 | 17.52 | 17.70 | 138,122 |
| 27th Aug 2025 (Wed) | 17.44 | 17.47 | 17.08 | 17.44 | 71,935 |
| 26th Aug 2025 (Tue) | 17.285 | 17.54 | 17.15 | 17.44 | 47,012 |
| 25th Aug 2025 (Mon) | 17.88 | 17.98 | 17.14 | 17.23 | 76,773 |
| 22nd Aug 2025 (Fri) | 17.79 | 18.33 | 17.78 | 17.92 | 78,475 |
| 21st Aug 2025 (Thu) | 17.745 | 17.99 | 17.65 | 17.79 | 97,517 |
| 20th Aug 2025 (Wed) | 17.70 | 18.005 | 17.265 | 17.97 | 50,724 |
| 19th Aug 2025 (Tue) | 18.455 | 18.525 | 17.49 | 17.63 | 80,222 |
| 18th Aug 2025 (Mon) | 18.89 | 19.06 | 18.50 | 18.77 | 104,689 |
| 15th Aug 2025 (Fri) | 18.365 | 18.88 | 18.13 | 18.82 | 145,937 |
| 14th Aug 2025 (Thu) | 17.95 | 18.43 | 17.88 | 18.23 | 130,433 |
| 13th Aug 2025 (Wed) | 17.485 | 18.075 | 17.36 | 18.05 | 121,203 |
| 12th Aug 2025 (Tue) | 17.29 | 17.72 | 17.13 | 17.41 | 85,123 |
| 11th Aug 2025 (Mon) | 17.04 | 17.60 | 16.98 | 17.28 | 81,550 |
| 8th Aug 2025 (Fri) | 17.04 | 17.33 | 16.57 | 16.94 | 106,721 |
| 7th Aug 2025 (Thu) | 16.95 | 16.95 | 15.625 | 16.91 | 212,403 |
| 6th Aug 2025 (Wed) | 16.42 | 17.305 | 16.26 | 17.24 | 104,825 |
| 5th Aug 2025 (Tue) | 15.965 | 16.85 | 15.95 | 16.68 | 93,225 |
| 4th Aug 2025 (Mon) | 15.81 | 16.195 | 15.49 | 15.96 | 58,107 |
| 1st Aug 2025 (Fri) | 15.195 | 15.665 | 15.06 | 15.63 | 25,075 |
| 31st Jul 2025 (Thu) | 15.38 | 15.755 | 15.28 | 15.45 | 46,591 |
| 30th Jul 2025 (Wed) | 15.865 | 15.96 | 15.32 | 15.48 | 34,473 |
| 29th Jul 2025 (Tue) | 15.40 | 15.76 | 15.38 | 15.53 | 54,794 |
| 28th Jul 2025 (Mon) | 15.51 | 15.65 | 15.29 | 15.40 | 38,969 |
| 25th Jul 2025 (Fri) | 15.95 | 15.95 | 15.30 | 15.32 | 62,827 |
| 24th Jul 2025 (Thu) | 16.12 | 16.13 | 15.63 | 15.95 | 60,298 |
| 23rd Jul 2025 (Wed) | 15.865 | 16.125 | 15.40 | 16.13 | 70,912 |
| 22nd Jul 2025 (Tue) | 15.73 | 15.73 | 15.36 | 15.66 | 64,270 |