| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.65 | 3.75 | 3.50 | 3.72 | 5,108 |
| 5th Feb 2026 (Thu) | 3.975 | 3.975 | 3.53 | 3.55 | 943 |
| 4th Feb 2026 (Wed) | 4.15 | 4.15 | 3.82 | 3.86 | 1,222 |
| 3rd Feb 2026 (Tue) | 3.92 | 3.93 | 3.84 | 3.95 | 4,455 |
| 2nd Feb 2026 (Mon) | 3.98 | 4.07 | 3.94 | 3.99 | 3,568 |
| 30th Jan 2026 (Fri) | 3.95 | 4.00 | 3.845 | 3.97 | 125 |
| 29th Jan 2026 (Thu) | 4.03 | 4.03 | 3.89 | 3.90 | 130 |
| 28th Jan 2026 (Wed) | 4.395 | 4.40 | 4.06 | 4.31 | 1,666 |
| 27th Jan 2026 (Tue) | 4.42 | 4.42 | 4.28 | 4.31 | 2,732 |
| 26th Jan 2026 (Mon) | 4.49 | 4.49 | 4.35 | 4.34 | 1,056 |
| 23rd Jan 2026 (Fri) | 4.75 | 4.76 | 4.70 | 4.69 | 614 |
| 22nd Jan 2026 (Thu) | 4.84 | 4.84 | 4.78 | 4.83 | 598 |
| 21st Jan 2026 (Wed) | 4.67 | 4.67 | 4.50 | 4.70 | 542 |
| 20th Jan 2026 (Tue) | 4.47 | 4.73 | 4.47 | 4.63 | 1,351 |
| 19th Jan 2026 (Mon) | 4.56 | 4.56 | 4.56 | 4.57 | 575 |
| 16th Jan 2026 (Fri) | 4.56 | 4.56 | 4.56 | 4.57 | 575 |
| 15th Jan 2026 (Thu) | 4.51 | 4.57 | 4.45 | 4.51 | 1,233 |
| 14th Jan 2026 (Wed) | 4.49 | 4.715 | 4.49 | 4.63 | 1,265 |
| 13th Jan 2026 (Tue) | 4.40 | 4.64 | 4.40 | 4.49 | 13,919 |
| 12th Jan 2026 (Mon) | 4.43 | 4.71 | 4.29 | 4.49 | 8,591 |
| 9th Jan 2026 (Fri) | 4.29 | 4.68 | 4.29 | 4.55 | 6,254 |
| 8th Jan 2026 (Thu) | 4.01 | 4.27 | 3.92 | 4.23 | 10,755 |
| 7th Jan 2026 (Wed) | 3.96 | 4.01 | 3.88 | 3.89 | 3,447 |
| 6th Jan 2026 (Tue) | 4.01 | 4.01 | 3.92 | 3.93 | 2,328 |
| 5th Jan 2026 (Mon) | 4.02 | 4.06 | 3.97 | 4.03 | 5,260 |
| 2nd Jan 2026 (Fri) | 4.26 | 4.26 | 3.96 | 4.08 | 16,622 |
| 1st Jan 2026 (Thu) | 4.18 | 4.45 | 4.16 | 4.30 | 13,337 |
| 31st Dec 2025 (Wed) | 4.18 | 4.45 | 4.16 | 4.30 | 13,337 |
| 30th Dec 2025 (Tue) | 4.285 | 4.32 | 4.085 | 4.23 | 6,499 |
| 29th Dec 2025 (Mon) | 4.08 | 4.37 | 4.02 | 4.33 | 8,774 |
| 26th Dec 2025 (Fri) | 4.00 | 4.13 | 3.94 | 4.14 | 21,207 |
| 25th Dec 2025 (Thu) | 3.96 | 4.05 | 3.96 | 4.02 | 8,594 |
| 24th Dec 2025 (Wed) | 3.96 | 4.05 | 3.96 | 4.02 | 8,594 |
| 23rd Dec 2025 (Tue) | 3.91 | 4.00 | 3.91 | 4.00 | 6,122 |
| 22nd Dec 2025 (Mon) | 3.98 | 4.04 | 3.95 | 3.98 | 6,564 |
| 19th Dec 2025 (Fri) | 3.92 | 3.99 | 3.87 | 3.98 | 6,366 |
| 18th Dec 2025 (Thu) | 4.055 | 4.055 | 3.84 | 3.89 | 5,765 |
| 17th Dec 2025 (Wed) | 4.185 | 4.185 | 3.94 | 3.95 | 5,980 |
| 16th Dec 2025 (Tue) | 4.13 | 4.265 | 4.12 | 4.20 | 14,742 |
| 15th Dec 2025 (Mon) | 4.42 | 4.42 | 4.20 | 4.22 | 5,502 |
| 12th Dec 2025 (Fri) | 4.47 | 4.53 | 4.39 | 4.41 | 1,974 |
| 11th Dec 2025 (Thu) | 4.56 | 4.56 | 4.455 | 4.49 | 7,409 |
| 10th Dec 2025 (Wed) | 4.17 | 4.62 | 4.17 | 4.53 | 4,541 |
| 9th Dec 2025 (Tue) | 4.22 | 4.32 | 4.15 | 4.29 | 5,463 |
| 8th Dec 2025 (Mon) | 4.12 | 4.21 | 4.06 | 4.18 | 4,597 |