| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.22 | 39.05 | 38.22 | 38.24 | 2,386 |
| 18th Sep 2025 (Thu) | 39.70 | 40.71 | 38.265 | 38.74 | 5,488 |
| 17th Sep 2025 (Wed) | 35.20 | 38.99 | 34.31 | 39.04 | 1,874 |
| 16th Sep 2025 (Tue) | 34.81 | 34.86 | 33.79 | 33.83 | 1,722 |
| 15th Sep 2025 (Mon) | 34.40 | 34.40 | 34.09 | 33.76 | 2,300 |
| 12th Sep 2025 (Fri) | 35.87 | 35.965 | 33.90 | 33.88 | 3,595 |
| 11th Sep 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.40 | 3,192 |
| 10th Sep 2025 (Wed) | 31.50 | 32.99 | 31.50 | 32.84 | 1,349 |
| 9th Sep 2025 (Tue) | 29.80 | 31.76 | 29.80 | 31.82 | 1,161 |
| 8th Sep 2025 (Mon) | 30.68 | 31.05 | 29.43 | 29.66 | 2,829 |
| 5th Sep 2025 (Fri) | 30.59 | 30.59 | 30.59 | 31.11 | 250 |
| 4th Sep 2025 (Thu) | 29.51 | 30.36 | 29.50 | 30.44 | 1,765 |
| 3rd Sep 2025 (Wed) | 29.20 | 29.20 | 28.42 | 28.76 | 1,397 |
| 2nd Sep 2025 (Tue) | 30.37 | 30.37 | 29.22 | 29.58 | 1,682 |
| 1st Sep 2025 (Mon) | 30.69 | 30.69 | 29.48 | 29.92 | 1,858 |
| 29th Aug 2025 (Fri) | 30.69 | 30.69 | 29.48 | 29.92 | 1,858 |
| 28th Aug 2025 (Thu) | 29.065 | 30.95 | 29.065 | 30.275 | 862 |
| 27th Aug 2025 (Wed) | 29.48 | 30.70 | 29.48 | 30.595 | 3,370 |
| 26th Aug 2025 (Tue) | 28.125 | 29.20 | 28.125 | 29.21 | 1,140 |
| 25th Aug 2025 (Mon) | 29.26 | 29.26 | 29.04 | 29.20 | 1,901 |
| 22nd Aug 2025 (Fri) | 27.54 | 28.98 | 27.54 | 28.05 | 3,288 |
| 21st Aug 2025 (Thu) | 26.49 | 26.50 | 25.55 | 26.645 | 2,915 |
| 20th Aug 2025 (Wed) | 25.76 | 27.19 | 25.76 | 26.88 | 980 |
| 19th Aug 2025 (Tue) | 24.50 | 25.04 | 24.35 | 24.67 | 537 |
| 18th Aug 2025 (Mon) | 24.09 | 24.09 | 24.00 | 24.74 | 1,892 |
| 15th Aug 2025 (Fri) | 23.88 | 24.62 | 23.88 | 24.00 | 1,001 |
| 14th Aug 2025 (Thu) | 23.91 | 23.93 | 23.91 | 23.79 | 642 |
| 13th Aug 2025 (Wed) | 24.25 | 24.25 | 24.05 | 23.74 | 635 |
| 12th Aug 2025 (Tue) | 23.96 | 24.56 | 23.59 | 23.60 | 1,557 |
| 11th Aug 2025 (Mon) | 23.42 | 23.75 | 23.30 | 24.13 | 2,099 |
| 8th Aug 2025 (Fri) | 23.52 | 23.52 | 23.52 | 23.925 | 733 |
| 7th Aug 2025 (Thu) | 24.29 | 24.29 | 23.00 | 23.12 | 696 |
| 6th Aug 2025 (Wed) | 24.53 | 24.53 | 23.78 | 24.14 | 4,870 |
| 5th Aug 2025 (Tue) | 25.00 | 25.54 | 25.00 | 25.99 | 1,499 |
| 4th Aug 2025 (Mon) | 26.73 | 27.76 | 26.54 | 26.34 | 4,267 |
| 1st Aug 2025 (Fri) | 25.96 | 26.20 | 25.96 | 26.20 | 648 |
| 31st Jul 2025 (Thu) | 25.96 | 25.96 | 25.72 | 25.96 | 2,493 |
| 30th Jul 2025 (Wed) | 26.78 | 27.05 | 25.80 | 25.69 | 1,146 |
| 29th Jul 2025 (Tue) | 24.90 | 25.25 | 24.34 | 25.98 | 1,136 |
| 28th Jul 2025 (Mon) | 25.51 | 25.51 | 25.15 | 24.87 | 800 |
| 25th Jul 2025 (Fri) | 26.44 | 26.44 | 26.27 | 26.52 | 1,827 |
| 24th Jul 2025 (Thu) | 27.39 | 27.39 | 27.35 | 27.29 | 1,004 |
| 23rd Jul 2025 (Wed) | 27.125 | 28.17 | 27.12 | 28.64 | 4,868 |
| 22nd Jul 2025 (Tue) | 26.07 | 26.07 | 25.105 | 25.37 | 1,403 |