| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.93 | 3.03 | 2.92 | 3.02 | 2,427 |
| 2nd Apr 2026 (Thu) | 2.93 | 3.03 | 2.92 | 3.02 | 2,427 |
| 1st Apr 2026 (Wed) | 2.92 | 3.01 | 2.81 | 3.00 | 2,713 |
| 31st Mar 2026 (Tue) | 3.16 | 3.18 | 3.10 | 3.18 | 876 |
| 30th Mar 2026 (Mon) | 3.09 | 3.22 | 3.09 | 3.20 | 678 |
| 27th Mar 2026 (Fri) | 3.26 | 3.285 | 3.16 | 3.17 | 118 |
| 26th Mar 2026 (Thu) | 3.34 | 3.34 | 3.28 | 3.33 | 2,950 |
| 25th Mar 2026 (Wed) | 3.40 | 3.40 | 3.26 | 3.29 | 937 |
| 24th Mar 2026 (Tue) | 3.585 | 3.585 | 3.36 | 3.36 | 510 |
| 23rd Mar 2026 (Mon) | 3.52 | 3.73 | 3.52 | 3.60 | 555 |
| 20th Mar 2026 (Fri) | 3.55 | 3.55 | 3.50 | 3.52 | 10 |
| 19th Mar 2026 (Thu) | 3.40 | 3.71 | 3.40 | 3.68 | 1,153 |
| 18th Mar 2026 (Wed) | 3.565 | 3.565 | 3.42 | 3.44 | 927 |
| 17th Mar 2026 (Tue) | 3.92 | 3.92 | 3.62 | 3.64 | 3,228 |
| 16th Mar 2026 (Mon) | 3.965 | 3.965 | 3.88 | 3.89 | 1,898 |
| 13th Mar 2026 (Fri) | 3.72 | 3.94 | 3.685 | 3.92 | 508 |
| 12th Mar 2026 (Thu) | 3.75 | 3.80 | 3.71 | 3.675 | 1,296 |
| 11th Mar 2026 (Wed) | 3.85 | 3.85 | 3.74 | 3.78 | 460 |
| 10th Mar 2026 (Tue) | 3.995 | 3.995 | 3.83 | 3.83 | 482 |
| 9th Mar 2026 (Mon) | 3.91 | 3.98 | 3.91 | 3.98 | 223 |
| 6th Mar 2026 (Fri) | 3.94 | 3.94 | 3.85 | 3.93 | 76 |
| 5th Mar 2026 (Thu) | 4.02 | 4.03 | 3.96 | 4.02 | 66 |
| 4th Mar 2026 (Wed) | 4.055 | 4.055 | 3.915 | 4.02 | 1,199 |
| 3rd Mar 2026 (Tue) | 3.84 | 3.965 | 3.83 | 3.94 | 238 |
| 2nd Mar 2026 (Mon) | 4.06 | 4.06 | 3.88 | 3.96 | 2,178 |
| 27th Feb 2026 (Fri) | 4.05 | 4.13 | 4.00 | 3.99 | 1,113 |
| 26th Feb 2026 (Thu) | 3.78 | 4.05 | 3.78 | 4.05 | 954 |
| 25th Feb 2026 (Wed) | 3.56 | 3.85 | 3.56 | 3.85 | 0 |
| 24th Feb 2026 (Tue) | 3.56 | 3.73 | 3.56 | 3.73 | 0 |
| 23rd Feb 2026 (Mon) | 3.56 | 3.81 | 3.55 | 3.73 | 535 |
| 20th Feb 2026 (Fri) | 3.71 | 3.71 | 3.61 | 3.64 | 664 |
| 19th Feb 2026 (Thu) | 3.59 | 3.65 | 3.59 | 3.59 | 2,312 |
| 18th Feb 2026 (Wed) | 3.71 | 3.80 | 3.555 | 3.60 | 511 |
| 17th Feb 2026 (Tue) | 3.58 | 3.65 | 3.54 | 3.65 | 560 |
| 16th Feb 2026 (Mon) | 3.73 | 3.94 | 3.73 | 3.72 | 508 |
| 13th Feb 2026 (Fri) | 3.73 | 3.94 | 3.73 | 3.72 | 508 |
| 12th Feb 2026 (Thu) | 3.75 | 3.75 | 3.65 | 3.72 | 746 |
| 11th Feb 2026 (Wed) | 3.71 | 3.78 | 3.64 | 3.78 | 740 |
| 10th Feb 2026 (Tue) | 3.92 | 3.92 | 3.79 | 3.78 | 1,221 |
| 9th Feb 2026 (Mon) | 3.75 | 3.84 | 3.59 | 3.82 | 5,193 |
| 6th Feb 2026 (Fri) | 3.65 | 3.75 | 3.50 | 3.72 | 5,108 |
| 5th Feb 2026 (Thu) | 3.975 | 3.975 | 3.53 | 3.55 | 943 |