| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.47 | 4.53 | 4.39 | 4.41 | 1,974 |
| 11th Dec 2025 (Thu) | 4.56 | 4.56 | 4.455 | 4.49 | 7,409 |
| 10th Dec 2025 (Wed) | 4.17 | 4.62 | 4.17 | 4.53 | 4,541 |
| 9th Dec 2025 (Tue) | 4.22 | 4.32 | 4.15 | 4.29 | 5,463 |
| 8th Dec 2025 (Mon) | 4.12 | 4.21 | 4.06 | 4.18 | 4,597 |
| 5th Dec 2025 (Fri) | 4.28 | 4.37 | 4.22 | 4.18 | 2,627 |
| 4th Dec 2025 (Thu) | 4.15 | 4.30 | 4.13 | 4.18 | 32,871 |
| 3rd Dec 2025 (Wed) | 3.81 | 4.24 | 3.81 | 4.12 | 4,487 |
| 2nd Dec 2025 (Tue) | 3.91 | 3.91 | 3.745 | 3.75 | 15,676 |
| 1st Dec 2025 (Mon) | 4.08 | 4.08 | 3.92 | 3.91 | 9,970 |
| 28th Nov 2025 (Fri) | 4.08 | 4.15 | 4.06 | 4.12 | 6,146 |
| 27th Nov 2025 (Thu) | 3.94 | 4.04 | 3.86 | 4.02 | 4,943 |
| 26th Nov 2025 (Wed) | 3.94 | 4.04 | 3.86 | 4.02 | 6,004 |
| 25th Nov 2025 (Tue) | 4.00 | 4.00 | 3.89 | 3.88 | 4,280 |
| 24th Nov 2025 (Mon) | 4.04 | 4.13 | 3.93 | 3.92 | 13,923 |
| 21st Nov 2025 (Fri) | 3.855 | 4.05 | 3.855 | 3.92 | 1,276 |
| 20th Nov 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.93 | 102 |
| 19th Nov 2025 (Wed) | 4.12 | 4.12 | 3.915 | 3.93 | 1,117 |
| 18th Nov 2025 (Tue) | 3.96 | 4.17 | 3.96 | 4.12 | 812 |
| 17th Nov 2025 (Mon) | 3.91 | 4.03 | 3.91 | 4.03 | 16,980 |
| 14th Nov 2025 (Fri) | 4.055 | 4.28 | 3.90 | 4.03 | 32,003 |
| 13th Nov 2025 (Thu) | 4.15 | 4.27 | 4.05 | 4.11 | 12,507 |
| 12th Nov 2025 (Wed) | 4.20 | 4.30 | 4.065 | 4.24 | 3,951 |
| 11th Nov 2025 (Tue) | 4.07 | 4.18 | 4.07 | 4.19 | 3,203 |
| 10th Nov 2025 (Mon) | 4.10 | 4.24 | 4.06 | 4.19 | 25,854 |
| 7th Nov 2025 (Fri) | 3.92 | 4.18 | 3.89 | 4.02 | 3,787 |
| 6th Nov 2025 (Thu) | 4.18 | 4.19 | 3.94 | 3.94 | 9,318 |
| 5th Nov 2025 (Wed) | 4.36 | 4.38 | 4.20 | 4.22 | 7,302 |
| 4th Nov 2025 (Tue) | 4.79 | 4.79 | 4.51 | 4.51 | 0 |
| 3rd Nov 2025 (Mon) | 4.79 | 4.79 | 4.50 | 4.51 | 8,779 |
| 31st Oct 2025 (Fri) | 4.64 | 4.83 | 4.50 | 4.65 | 9,286 |
| 30th Oct 2025 (Thu) | 4.64 | 4.91 | 4.64 | 4.66 | 5,861 |
| 29th Oct 2025 (Wed) | 4.71 | 4.90 | 4.64 | 4.78 | 6,819 |
| 28th Oct 2025 (Tue) | 4.76 | 4.905 | 4.67 | 4.72 | 21,698 |
| 27th Oct 2025 (Mon) | 4.94 | 4.95 | 4.50 | 4.87 | 32,031 |
| 24th Oct 2025 (Fri) | 5.06 | 5.09 | 4.90 | 4.97 | 25,359 |
| 23rd Oct 2025 (Thu) | 5.25 | 5.25 | 4.96 | 5.16 | 18,767 |
| 22nd Oct 2025 (Wed) | 5.75 | 5.85 | 5.135 | 5.23 | 35,970 |
| 21st Oct 2025 (Tue) | 6.00 | 6.05 | 5.58 | 5.71 | 30,649 |
| 20th Oct 2025 (Mon) | 6.28 | 6.30 | 6.00 | 6.17 | 44,753 |
| 17th Oct 2025 (Fri) | 6.40 | 6.60 | 6.20 | 6.58 | 25,979 |
| 16th Oct 2025 (Thu) | 6.50 | 7.20 | 6.35 | 6.48 | 22,156 |
| 15th Oct 2025 (Wed) | 6.73 | 6.93 | 6.51 | 6.64 | 22,621 |
| 14th Oct 2025 (Tue) | 6.75 | 7.10 | 6.18 | 7.00 | 140,017 |
| 13th Oct 2025 (Mon) | 6.20 | 7.00 | 5.655 | 6.69 | 566,634 |