| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.99 | 25.10 | 24.65 | 24.61 | 2,751 |
| 17th Jul 2025 (Thu) | 22.67 | 25.00 | 22.61 | 23.98 | 2,543 |
| 16th Jul 2025 (Wed) | 24.71 | 24.71 | 22.85 | 22.74 | 4,706 |
| 15th Jul 2025 (Tue) | 28.985 | 29.00 | 26.07 | 26.11 | 4,130 |
| 14th Jul 2025 (Mon) | 27.98 | 31.53 | 27.74 | 29.83 | 4,323 |
| 11th Jul 2025 (Fri) | 24.00 | 27.00 | 24.00 | 27.345 | 10,091 |
| 10th Jul 2025 (Thu) | 22.03 | 22.23 | 21.86 | 22.67 | 1,629 |
| 9th Jul 2025 (Wed) | 21.70 | 22.15 | 21.70 | 22.13 | 1,229 |
| 8th Jul 2025 (Tue) | 22.00 | 22.00 | 21.17 | 21.85 | 2,783 |
| 7th Jul 2025 (Mon) | 21.60 | 21.655 | 21.39 | 21.52 | 1,727 |
| 4th Jul 2025 (Fri) | 21.39 | 22.11 | 21.39 | 22.46 | 950 |
| 3rd Jul 2025 (Thu) | 21.39 | 22.11 | 21.39 | 22.46 | 950 |
| 2nd Jul 2025 (Wed) | 21.65 | 22.29 | 21.42 | 21.45 | 3,355 |
| 1st Jul 2025 (Tue) | 23.09 | 23.09 | 22.26 | 22.15 | 6,845 |
| 30th Jun 2025 (Mon) | 24.20 | 24.21 | 22.46 | 23.33 | 6,055 |
| 27th Jun 2025 (Fri) | 25.21 | 25.21 | 24.00 | 24.61 | 8,774 |
| 26th Jun 2025 (Thu) | 25.59 | 25.59 | 25.00 | 25.21 | 6,115 |
| 25th Jun 2025 (Wed) | 27.91 | 27.91 | 27.38 | 27.11 | 2,235 |
| 24th Jun 2025 (Tue) | 25.33 | 28.60 | 25.33 | 28.52 | 4,306 |
| 23rd Jun 2025 (Mon) | 25.93 | 25.93 | 24.80 | 25.38 | 2,725 |
| 20th Jun 2025 (Fri) | 25.03 | 26.26 | 24.60 | 25.77 | 9,480 |
| 19th Jun 2025 (Thu) | 25.05 | 25.79 | 24.65 | 25.59 | 5,951 |
| 18th Jun 2025 (Wed) | 25.05 | 25.79 | 24.65 | 25.59 | 5,951 |
| 17th Jun 2025 (Tue) | 24.745 | 26.05 | 24.745 | 25.07 | 2,030 |
| 16th Jun 2025 (Mon) | 25.00 | 25.00 | 24.60 | 24.96 | 2,502 |
| 13th Jun 2025 (Fri) | 26.00 | 26.00 | 25.00 | 24.62 | 2,844 |
| 12th Jun 2025 (Thu) | 27.21 | 27.50 | 26.40 | 26.11 | 8,633 |
| 11th Jun 2025 (Wed) | 26.69 | 26.69 | 26.03 | 26.22 | 1,376 |
| 10th Jun 2025 (Tue) | 26.51 | 27.89 | 26.00 | 26.05 | 3,472 |
| 9th Jun 2025 (Mon) | 29.00 | 29.42 | 27.00 | 26.90 | 5,877 |
| 6th Jun 2025 (Fri) | 25.59 | 28.89 | 24.81 | 28.50 | 6,578 |
| 5th Jun 2025 (Thu) | 24.69 | 24.99 | 24.23 | 24.50 | 2,037 |
| 4th Jun 2025 (Wed) | 26.55 | 26.55 | 24.525 | 24.34 | 5,734 |
| 3rd Jun 2025 (Tue) | 28.88 | 28.88 | 26.35 | 26.52 | 5,221 |
| 2nd Jun 2025 (Mon) | 29.37 | 30.11 | 29.37 | 29.755 | 5,389 |
| 30th May 2025 (Fri) | 29.63 | 29.63 | 28.34 | 28.34 | 3,861 |
| 29th May 2025 (Thu) | 30.47 | 30.60 | 29.24 | 29.86 | 3,710 |
| 28th May 2025 (Wed) | 31.00 | 31.06 | 30.73 | 30.87 | 7,572 |
| 27th May 2025 (Tue) | 30.26 | 33.50 | 30.20 | 33.00 | 9,280 |
| 26th May 2025 (Mon) | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| 24th May 2025 (Sat) | 31.90 | 32.00 | 29.50 | 29.09 | 6,335 |
| 23rd May 2025 (Fri) | 31.90 | 32.00 | 29.50 | 29.50 | 6,335 |
| 22nd May 2025 (Thu) | 32.70 | 33.20 | 32.70 | 33.20 | 5,800 |
| 21st May 2025 (Wed) | 29.65 | 31.25 | 29.65 | 31.25 | 11,120 |