Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVIVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2218 0.2218 0.2216 0.2216 0
25th Sep 2026 (Fri) 0.2218 0.2218 0.2216 0.2216 0
24th Sep 2026 (Thu) 0.2218 0.2218 0.2216 0.2216 0
23rd Sep 2026 (Wed) 0.2218 0.2218 0.2216 0.2216 0
22nd Sep 2026 (Tue) 0.2218 0.2218 0.2216 0.2216 0
21st Sep 2026 (Mon) 0.2218 0.2218 0.2216 0.2216 0
18th Sep 2026 (Fri) 0.2218 0.2218 0.2216 0.2216 0
17th Sep 2026 (Thu) 0.2218 0.2218 0.2216 0.2216 0
16th Sep 2026 (Wed) 0.2218 0.2218 0.2216 0.2216 0
15th Sep 2026 (Tue) 0.2218 0.2218 0.2216 0.2216 0
14th Sep 2026 (Mon) 0.2217 0.2217 0.2217 0.2217 0
11th Sep 2026 (Fri) 0.2311 0.2606 0.2311 0.2606 0
10th Sep 2026 (Thu) 0.2311 0.26 0.2311 0.26 0
9th Sep 2026 (Wed) 0.2311 0.26 0.2311 0.26 0
8th Sep 2026 (Tue) 0.2311 0.28 0.2311 0.28 0
7th Sep 2026 (Mon) 0.2311 0.28 0.2311 0.28 0
4th Sep 2026 (Fri) 0.2311 0.28 0.2311 0.28 0
3rd Sep 2026 (Thu) 0.2311 0.28 0.2311 0.28 0
2nd Sep 2026 (Wed) 0.2311 0.28 0.2311 0.28 0
1st Sep 2026 (Tue) 0.2311 0.28 0.2311 0.28 0
31st Aug 2026 (Mon) 0.2311 0.2608 0.2311 0.2608 0
28th Aug 2026 (Fri) 0.2311 0.2608 0.2311 0.2608 0
27th Aug 2026 (Thu) 0.2311 0.2608 0.2311 0.2608 0
26th Aug 2026 (Wed) 0.2311 0.2893 0.2311 0.2893 0
25th Aug 2026 (Tue) 0.2311 0.2893 0.2311 0.2893 0
24th Aug 2026 (Mon) 0.2311 0.2893 0.2311 0.2893 0
21st Aug 2026 (Fri) 0.2311 0.2311 0.2311 0.2893 208
20th Aug 2026 (Thu) 0.3099 0.3099 0.3099 0.32 300
19th Aug 2026 (Wed) 0.225 0.3199 0.225 0.3199 0
18th Aug 2026 (Tue) 0.225 0.3199 0.225 0.3199 0
17th Aug 2026 (Mon) 0.225 0.3199 0.225 0.3199 0
14th Aug 2026 (Fri) 0.225 0.3199 0.225 0.3199 0
13th Aug 2026 (Thu) 0.225 0.225 0.216 0.3199 0
12th Aug 2026 (Wed) 0.2424 0.2674 0.2424 0.2674 0
11th Aug 2026 (Tue) 0.2424 0.2674 0.2424 0.2674 0
10th Aug 2026 (Mon) 0.2424 0.2674 0.2424 0.2674 0
7th Aug 2026 (Fri) 0.2424 0.284 0.2424 0.284 0
6th Aug 2026 (Thu) 0.2424 0.284 0.2424 0.284 0
5th Aug 2026 (Wed) 0.2424 0.2424 0.2424 0.284 200
4th Aug 2026 (Tue) 0.34 0.34 0.30 0.30 0
3rd Aug 2026 (Mon) 0.34 0.34 0.30 0.30 0
31st Jul 2026 (Fri) 0.34 0.3498 0.34 0.3498 0
30th Jul 2026 (Thu) 0.34 0.3498 0.34 0.3498 0
29th Jul 2026 (Wed) 0.34 0.34 0.3005 0.3005 0
FTSE 100 Latest
Value10,684.88
Change-10.37