Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tevogen Bio Hol (TVGNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0506 0.0549 0.0506 0.056 6,373
9th Jul 2026 (Thu) 0.056 0.0566 0.056 0.0564 200
8th Jul 2026 (Wed) 0.055 0.0566 0.0488 0.0567 16,128
7th Jul 2026 (Tue) 0.0569 0.0569 0.0567 0.0567 2,421
6th Jul 2026 (Mon) 0.0569 0.0569 0.0569 0.0567 100
3rd Jul 2026 (Fri) 0.056 0.0569 0.056 0.0569 0
2nd Jul 2026 (Thu) 0.056 0.0569 0.056 0.0569 0
1st Jul 2026 (Wed) 0.056 0.056 0.045 0.045 0
30th Jun 2026 (Tue) 0.056 0.0567 0.056 0.0567 87
29th Jun 2026 (Mon) 0.056 0.056 0.056 0.0568 0
26th Jun 2026 (Fri) 0.0566 0.0566 0.0566 0.0566 0
25th Jun 2026 (Thu) 0.0565 0.0569 0.0449 0.0559 8,855
24th Jun 2026 (Wed) 0.0452 0.0452 0.0422 0.0573 1,199
23rd Jun 2026 (Tue) 0.0545 0.0579 0.0545 0.0579 0
22nd Jun 2026 (Mon) 0.0545 0.0561 0.0465 0.0579 600
19th Jun 2026 (Fri) 0.0509 0.0509 0.05 0.0534 9,000
18th Jun 2026 (Thu) 0.0509 0.0509 0.05 0.0534 9,000
17th Jun 2026 (Wed) 0.0499 0.05 0.0368 0.0499 1,000
16th Jun 2026 (Tue) 0.0379 0.0379 0.0379 0.0489 0
15th Jun 2026 (Mon) 0.0379 0.0379 0.0379 0.0489 254
12th Jun 2026 (Fri) 0.0364 0.0489 0.0364 0.0489 0
11th Jun 2026 (Thu) 0.0364 0.0574 0.0361 0.0499 12,946
10th Jun 2026 (Wed) 0.042 0.042 0.042 0.042 0
9th Jun 2026 (Tue) 0.042 0.042 0.042 0.042 3,000
8th Jun 2026 (Mon) 0.042 0.042 0.042 0.042 2,100
5th Jun 2026 (Fri) 0.0357 0.0419 0.0341 0.042 0
4th Jun 2026 (Thu) 0.0412 0.0412 0.0348 0.042 3,300
3rd Jun 2026 (Wed) 0.0427 0.0427 0.0373 0.0419 3,051
2nd Jun 2026 (Tue) 0.0388 0.0427 0.0388 0.0427 40,697
1st Jun 2026 (Mon) 0.0397 0.0397 0.0397 0.0397 0
29th May 2026 (Fri) 0.0395 0.0395 0.0395 0.0399 0
28th May 2026 (Thu) 0.04 0.04 0.0357 0.04 600
27th May 2026 (Wed) 0.0395 0.0428 0.0395 0.0428 0
26th May 2026 (Tue) 0.0395 0.0418 0.0395 0.0418 0
25th May 2026 (Mon) 0.0395 0.0417 0.0395 0.0417 0
22nd May 2026 (Fri) 0.0395 0.0417 0.0395 0.0417 0
21st May 2026 (Thu) 0.0395 0.0411 0.0341 0.0417 1,450
20th May 2026 (Wed) 0.0398 0.0398 0.0398 0.0429 40,000
19th May 2026 (Tue) 0.0332 0.0413 0.0332 0.0413 869
18th May 2026 (Mon) 0.0351 0.0405 0.0351 0.0426 15,502
15th May 2026 (Fri) 0.04 0.0432 0.04 0.0429 0
14th May 2026 (Thu) 0.0402 0.0427 0.0298 0.0423 0
13th May 2026 (Wed) 0.0348 0.0402 0.0348 0.0402 1,100
12th May 2026 (Tue) 0.033 0.0333 0.0291 0.0347 4,715
11th May 2026 (Mon) 0.034 0.034 0.034 0.0337 2,800
FTSE 100 Latest
Value10,497.29
Change24.84