Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tevogen Bio Hol (TVGNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0575 0.065 0.0575 0.0648 4,036
17th Jul 2025 (Thu) 0.0624 0.0653 0.0542 0.06 10,904
16th Jul 2025 (Wed) 0.0603 0.0603 0.0603 0.0624 3,000
15th Jul 2025 (Tue) 0.0609 0.0613 0.06 0.061 4,400
14th Jul 2025 (Mon) 0.0697 0.0699 0.0697 0.0679 7,139
11th Jul 2025 (Fri) 0.0696 0.0697 0.0693 0.0694 6,500
10th Jul 2025 (Thu) 0.0737 0.0737 0.0601 0.07 18,333
9th Jul 2025 (Wed) 0.0635 0.0635 0.0635 0.0739 302
8th Jul 2025 (Tue) 0.065 0.07 0.0614 0.0794 20,051
7th Jul 2025 (Mon) 0.0699 0.07 0.0643 0.07 3,458
4th Jul 2025 (Fri) 0.07 0.0769 0.0603 0.078 5,659
3rd Jul 2025 (Thu) 0.07 0.0769 0.0603 0.078 5,659
2nd Jul 2025 (Wed) 0.0696 0.07 0.0696 0.0749 600
1st Jul 2025 (Tue) 0.06 0.066 0.06 0.0691 803
30th Jun 2025 (Mon) 0.0639 0.0655 0.0579 0.0699 8,535
27th Jun 2025 (Fri) 0.0631 0.0631 0.0631 0.0696 100
26th Jun 2025 (Thu) 0.0677 0.07 0.0625 0.0696 2,474
25th Jun 2025 (Wed) 0.0612 0.065 0.0607 0.0686 8,736
24th Jun 2025 (Tue) 0.0601 0.0697 0.0601 0.0699 993
23rd Jun 2025 (Mon) 0.065 0.0697 0.0606 0.0648 1,119
20th Jun 2025 (Fri) 0.06 0.06 0.06 0.0557 0
19th Jun 2025 (Thu) 0.0603 0.0645 0.0603 0.061 392
18th Jun 2025 (Wed) 0.0603 0.0645 0.0603 0.061 392
17th Jun 2025 (Tue) 0.0699 0.0699 0.065 0.065 0
16th Jun 2025 (Mon) 0.0699 0.0699 0.063 0.0631 1,433
13th Jun 2025 (Fri) 0.065 0.067 0.065 0.067 1,576
12th Jun 2025 (Thu) 0.0555 0.067 0.0555 0.066 2,250
11th Jun 2025 (Wed) 0.0649 0.065 0.055 0.065 1,186
10th Jun 2025 (Tue) 0.06 0.0698 0.06 0.065 4,081
9th Jun 2025 (Mon) 0.06 0.065 0.059 0.06 3,082
6th Jun 2025 (Fri) 0.0612 0.065 0.0612 0.0647 1,700
5th Jun 2025 (Thu) 0.0555 0.065 0.0555 0.0699 2,598
4th Jun 2025 (Wed) 0.0575 0.0598 0.0575 0.0598 0
3rd Jun 2025 (Tue) 0.0575 0.06 0.0575 0.06 0
2nd Jun 2025 (Mon) 0.0575 0.0584 0.0566 0.0566 5,339
30th May 2025 (Fri) 0.0525 0.0579 0.0525 0.0538 1,767
29th May 2025 (Thu) 0.06 0.06 0.0525 0.0525 0
28th May 2025 (Wed) 0.06 0.06 0.06 0.06 900
27th May 2025 (Tue) 0.0616 0.0617 0.0493 0.0493 7,507
26th May 2025 (Mon) 0.0649 0.0649 0.0649 0.0649 0
24th May 2025 (Sat) 0.06 0.0724 0.06 0.0649 107,068
23rd May 2025 (Fri) 0.06 0.0724 0.06 0.065 107,068
22nd May 2025 (Thu) 0.0648 0.0699 0.06 0.06 5,982
21st May 2025 (Wed) 0.0569 0.0569 0.0569 0.0569 4,271
FTSE 100 Latest
Value8,992.12
Change0.00