Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tevogen Bio Hol (TVGNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0342 0.0409 0.0341 0.0432 1,864
5th Feb 2026 (Thu) 0.0425 0.0425 0.0351 0.0436 110
4th Feb 2026 (Wed) 0.0426 0.0441 0.0426 0.0441 0
3rd Feb 2026 (Tue) 0.0426 0.0426 0.0426 0.0444 1
2nd Feb 2026 (Mon) 0.0428 0.0428 0.0342 0.0428 27,604
30th Jan 2026 (Fri) 0.0354 0.0446 0.0341 0.0425 200
29th Jan 2026 (Thu) 0.0365 0.037 0.0354 0.0399 2,139
28th Jan 2026 (Wed) 0.0382 0.0438 0.0382 0.0438 0
27th Jan 2026 (Tue) 0.0382 0.0382 0.0382 0.0438 100
26th Jan 2026 (Mon) 0.04 0.04 0.0391 0.0438 500
23rd Jan 2026 (Fri) 0.0388 0.0443 0.0388 0.0443 0
22nd Jan 2026 (Thu) 0.0388 0.0443 0.0386 0.0443 5,300
21st Jan 2026 (Wed) 0.04 0.0443 0.04 0.0443 0
20th Jan 2026 (Tue) 0.04 0.0429 0.04 0.0401 70,629
19th Jan 2026 (Mon) 0.0413 0.0413 0.04 0.0447 10,228
16th Jan 2026 (Fri) 0.0413 0.0413 0.04 0.0447 10,228
15th Jan 2026 (Thu) 0.0446 0.049 0.0407 0.0467 75,825
14th Jan 2026 (Wed) 0.0448 0.0448 0.0446 0.0446 0
13th Jan 2026 (Tue) 0.0448 0.0473 0.0379 0.0448 18,297
12th Jan 2026 (Mon) 0.043 0.0479 0.0377 0.0448 62,344
9th Jan 2026 (Fri) 0.0457 0.0526 0.0423 0.0479 41,853
8th Jan 2026 (Thu) 0.0453 0.0457 0.0406 0.0447 40,976
7th Jan 2026 (Wed) 0.037 0.0464 0.0365 0.045 37,357
6th Jan 2026 (Tue) 0.0364 0.047 0.0364 0.0449 600
5th Jan 2026 (Mon) 0.0417 0.0498 0.04 0.0498 12,674
2nd Jan 2026 (Fri) 0.0404 0.0417 0.036 0.0419 0
1st Jan 2026 (Thu) 0.0403 0.0422 0.0403 0.0422 50
31st Dec 2025 (Wed) 0.0403 0.0422 0.0403 0.0422 50
30th Dec 2025 (Tue) 0.0403 0.0412 0.0315 0.0422 31,109
29th Dec 2025 (Mon) 0.0407 0.0407 0.0407 0.0442 106
26th Dec 2025 (Fri) 0.0443 0.0446 0.0406 0.0442 89,829
25th Dec 2025 (Thu) 0.0444 0.0447 0.0404 0.0442 29,534
24th Dec 2025 (Wed) 0.0444 0.0447 0.0404 0.0442 29,534
23rd Dec 2025 (Tue) 0.0411 0.0411 0.0407 0.0446 1,577
22nd Dec 2025 (Mon) 0.0402 0.0449 0.0402 0.0449 8,498
19th Dec 2025 (Fri) 0.0442 0.0442 0.0442 0.0443 529
18th Dec 2025 (Thu) 0.041 0.0443 0.0403 0.0441 13,652
17th Dec 2025 (Wed) 0.0444 0.0444 0.0411 0.0438 408
16th Dec 2025 (Tue) 0.0445 0.0445 0.0402 0.0442 13,670
15th Dec 2025 (Mon) 0.0425 0.0445 0.0425 0.0449 18,693
12th Dec 2025 (Fri) 0.0416 0.0446 0.0412 0.0449 2,002
11th Dec 2025 (Thu) 0.043 0.0446 0.043 0.0446 0
10th Dec 2025 (Wed) 0.043 0.0444 0.0409 0.0447 1,174
9th Dec 2025 (Tue) 0.0442 0.0442 0.0399 0.0442 3,100
8th Dec 2025 (Mon) 0.0404 0.0407 0.0404 0.0443 200
FTSE 100 Latest
Value10,369.75
Change60.53