Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tevogen Bio Hol (TVGNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.03 0.0304 0.03 0.0304 0
2nd Apr 2026 (Thu) 0.03 0.0304 0.03 0.0304 0
1st Apr 2026 (Wed) 0.03 0.0339 0.03 0.0339 0
31st Mar 2026 (Tue) 0.03 0.0336 0.0261 0.0339 4,966
30th Mar 2026 (Mon) 0.0318 0.0318 0.0318 0.0314 0
27th Mar 2026 (Fri) 0.0315 0.0326 0.0315 0.0326 95
26th Mar 2026 (Thu) 0.0315 0.032 0.0315 0.032 400
25th Mar 2026 (Wed) 0.0315 0.0346 0.0315 0.0346 300
24th Mar 2026 (Tue) 0.0315 0.034 0.0272 0.0346 1,492
23rd Mar 2026 (Mon) 0.031 0.0311 0.0309 0.0358 7,749
20th Mar 2026 (Fri) 0.0309 0.0367 0.0309 0.0359 400
19th Mar 2026 (Thu) 0.0308 0.035 0.0304 0.0369 2,110
18th Mar 2026 (Wed) 0.0302 0.0369 0.0302 0.0369 0
17th Mar 2026 (Tue) 0.0302 0.0347 0.0289 0.0362 26,262
16th Mar 2026 (Mon) 0.0358 0.0358 0.0358 0.0357 100
13th Mar 2026 (Fri) 0.035 0.035 0.035 0.0349 958
12th Mar 2026 (Thu) 0.0294 0.03 0.028 0.0346 700
11th Mar 2026 (Wed) 0.034 0.034 0.034 0.034 0
10th Mar 2026 (Tue) 0.0297 0.0297 0.0266 0.0339 1,733
9th Mar 2026 (Mon) 0.0291 0.0291 0.0291 0.0349 0
6th Mar 2026 (Fri) 0.0303 0.0349 0.0257 0.0349 36,753
5th Mar 2026 (Thu) 0.037 0.037 0.037 0.037 0
4th Mar 2026 (Wed) 0.0388 0.0405 0.0253 0.0379 35,644
3rd Mar 2026 (Tue) 0.0448 0.0448 0.0433 0.0433 0
2nd Mar 2026 (Mon) 0.0448 0.0449 0.0381 0.0433 100
27th Feb 2026 (Fri) 0.0439 0.0439 0.04 0.0447 300
26th Feb 2026 (Thu) 0.038 0.038 0.038 0.0423 100
25th Feb 2026 (Wed) 0.04 0.0426 0.04 0.0426 0
24th Feb 2026 (Tue) 0.04 0.0434 0.04 0.0434 0
23rd Feb 2026 (Mon) 0.04 0.0434 0.04 0.0434 0
20th Feb 2026 (Fri) 0.04 0.04 0.04 0.0455 414
19th Feb 2026 (Thu) 0.0418 0.0448 0.038 0.0428 6,541
18th Feb 2026 (Wed) 0.0419 0.0425 0.0381 0.0421 22,604
17th Feb 2026 (Tue) 0.0352 0.0421 0.0352 0.0419 872
16th Feb 2026 (Mon) 0.0374 0.0374 0.0374 0.0423 1,237
13th Feb 2026 (Fri) 0.0374 0.0374 0.0374 0.0423 1,237
12th Feb 2026 (Thu) 0.043 0.043 0.0374 0.0423 1,700
11th Feb 2026 (Wed) 0.0385 0.0385 0.0372 0.0415 1,600
10th Feb 2026 (Tue) 0.0423 0.0475 0.0422 0.0432 7,315
9th Feb 2026 (Mon) 0.0432 0.0432 0.0432 0.0423 6,800
6th Feb 2026 (Fri) 0.0342 0.0409 0.0341 0.0432 1,864
FTSE 100 Latest
Value10,436.29
Change71.50