Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tevogen Bio Hol (TVGNW.US) Share Price

Price $0.0357 on 06-02-2026 at 22:35:01
Change $-0.01 -22.94%
Buy $0.0501
Sell $0.0341
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.0357
Day's Volume: 1,864
Last Close: $0.0432
Open: $0.0342
ISIN: US88165K1198
Day's Range $0.0341 - $0.0409
52wk Range: $0.0315 - $0.09
Market Capitalisation: $N/A
VWAP: $0.035796
Shares in Issue: N/A

Tevogen Bio Hol (TVGNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0357 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $0.0356 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 100 $0.0357 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 100 $0.0356 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 100 $0.0356 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 100 $0.0357 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 100 $0.0357 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $0.0357 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $0.0362 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 100 $0.0342 Automatic Execution
 10:50:26 - 06-Feb-26
See more Tevogen Bio Hol trades

Tevogen Bio Hol (TVGNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0342 0.0409 0.0341 0.0432 1,864
5th Feb 2026 (Thu) 0.0425 0.0425 0.0351 0.0436 110
4th Feb 2026 (Wed) 0.0426 0.0441 0.0426 0.0441 0
3rd Feb 2026 (Tue) 0.0426 0.0426 0.0426 0.0444 1
2nd Feb 2026 (Mon) 0.0428 0.0428 0.0342 0.0428 27,604
30th Jan 2026 (Fri) 0.0354 0.0446 0.0341 0.0425 200
29th Jan 2026 (Thu) 0.0365 0.037 0.0354 0.0399 2,139
28th Jan 2026 (Wed) 0.0382 0.0438 0.0382 0.0438 0
27th Jan 2026 (Tue) 0.0382 0.0382 0.0382 0.0438 100
26th Jan 2026 (Mon) 0.04 0.04 0.0391 0.0438 500
23rd Jan 2026 (Fri) 0.0388 0.0443 0.0388 0.0443 0
22nd Jan 2026 (Thu) 0.0388 0.0443 0.0386 0.0443 5,300
21st Jan 2026 (Wed) 0.04 0.0443 0.04 0.0443 0
20th Jan 2026 (Tue) 0.04 0.0429 0.04 0.0401 70,629
19th Jan 2026 (Mon) 0.0413 0.0413 0.04 0.0447 10,228
16th Jan 2026 (Fri) 0.0413 0.0413 0.04 0.0447 10,228
15th Jan 2026 (Thu) 0.0446 0.049 0.0407 0.0467 75,825
14th Jan 2026 (Wed) 0.0448 0.0448 0.0446 0.0446 0
13th Jan 2026 (Tue) 0.0448 0.0473 0.0379 0.0448 18,297
12th Jan 2026 (Mon) 0.043 0.0479 0.0377 0.0448 62,344
9th Jan 2026 (Fri) 0.0457 0.0526 0.0423 0.0479 41,853
8th Jan 2026 (Thu) 0.0453 0.0457 0.0406 0.0447 40,976
7th Jan 2026 (Wed) 0.037 0.0464 0.0365 0.045 37,357
See more Tevogen Bio Hol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered