Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tevogen Bio Hol (TVGNW.US) Share Price

Price $0.0575 on 22-09-2025 at 14:57:33
Change $0.00 0%
Buy $0.0579
Sell $0.0518
Last Trade: Sell 21.00 at $0.0575
Day's Volume: 0
Last Close: $0.0587
Open: $0.0575
ISIN: US88165K1198
Day's Range $0.0575 - $0.0575
52wk Range: $0.0465 - $0.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tevogen Bio Hol (TVGNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $0.0575 Automatic Execution
09:31:03 - 22-Sep-25
Sell* 1,600 $0.0575 Automatic Execution
09:31:03 - 22-Sep-25
See more Tevogen Bio Hol trades

Tevogen Bio Hol (TVGNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0553 0.0599 0.055 0.0587 8,202
18th Sep 2025 (Thu) 0.0533 0.0569 0.0467 0.0573 13,324
17th Sep 2025 (Wed) 0.055 0.055 0.055 0.0535 0
16th Sep 2025 (Tue) 0.0572 0.0572 0.0572 0.0573 937
15th Sep 2025 (Mon) 0.062 0.062 0.0606 0.0606 141
12th Sep 2025 (Fri) 0.062 0.0666 0.062 0.0642 1,400
11th Sep 2025 (Thu) 0.0576 0.0597 0.0576 0.0597 58
10th Sep 2025 (Wed) 0.0576 0.0608 0.0526 0.0616 4,600
9th Sep 2025 (Tue) 0.0571 0.0607 0.0571 0.0576 2,225
8th Sep 2025 (Mon) 0.0603 0.0603 0.0561 0.0579 458
5th Sep 2025 (Fri) 0.0615 0.0615 0.0615 0.0615 200
4th Sep 2025 (Thu) 0.0512 0.0654 0.0511 0.065 2,718
3rd Sep 2025 (Wed) 0.055 0.0596 0.0519 0.057 2,519
2nd Sep 2025 (Tue) 0.0511 0.0511 0.0511 0.0511 2,740
1st Sep 2025 (Mon) 0.0579 0.06 0.0579 0.06 0
29th Aug 2025 (Fri) 0.0579 0.06 0.0579 0.06 0
28th Aug 2025 (Thu) 0.0579 0.0579 0.0579 0.0579 304
27th Aug 2025 (Wed) 0.0598 0.0598 0.0597 0.0533 512
26th Aug 2025 (Tue) 0.06 0.06 0.058 0.051 2,975
25th Aug 2025 (Mon) 0.06 0.06 0.06 0.058 1,411
22nd Aug 2025 (Fri) 0.0601 0.0601 0.0601 0.0601 149
See more Tevogen Bio Hol price history
FTSE 100 Latest
Value9,231.92
Change15.25

Login to your account

Forgot Password?

Not Registered