| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.49 | 4.49 | 4.46 | 4.46 | 107 |
| 2nd Apr 2026 (Thu) | 4.49 | 4.49 | 4.46 | 4.46 | 107 |
| 1st Apr 2026 (Wed) | 4.49 | 4.50 | 4.43 | 4.48 | 243 |
| 31st Mar 2026 (Tue) | 4.26 | 4.43 | 4.25 | 4.52 | 277 |
| 30th Mar 2026 (Mon) | 4.42 | 4.42 | 4.24 | 4.29 | 215 |
| 27th Mar 2026 (Fri) | 4.76 | 4.76 | 4.18 | 4.365 | 1,420 |
| 26th Mar 2026 (Thu) | 5.085 | 5.10 | 4.70 | 4.76 | 1,150 |
| 25th Mar 2026 (Wed) | 5.23 | 5.25 | 5.00 | 5.18 | 1,368 |
| 24th Mar 2026 (Tue) | 5.51 | 5.51 | 5.14 | 5.22 | 860 |
| 23rd Mar 2026 (Mon) | 5.24 | 5.49 | 5.24 | 5.55 | 233 |
| 20th Mar 2026 (Fri) | 5.14 | 5.20 | 4.94 | 5.22 | 1,148 |
| 19th Mar 2026 (Thu) | 5.28 | 5.33 | 5.215 | 5.31 | 1,617 |
| 18th Mar 2026 (Wed) | 5.07 | 5.28 | 5.02 | 5.33 | 588 |
| 17th Mar 2026 (Tue) | 5.49 | 5.59 | 5.16 | 5.17 | 1,341 |
| 16th Mar 2026 (Mon) | 5.86 | 5.86 | 5.00 | 5.58 | 1,697 |
| 13th Mar 2026 (Fri) | 6.30 | 7.38 | 5.24 | 5.38 | 849 |
| 12th Mar 2026 (Thu) | 7.11 | 7.11 | 6.36 | 6.38 | 1,118 |
| 11th Mar 2026 (Wed) | 7.59 | 7.59 | 7.13 | 7.48 | 849 |
| 10th Mar 2026 (Tue) | 7.75 | 7.83 | 7.37 | 7.79 | 331 |
| 9th Mar 2026 (Mon) | 7.67 | 8.00 | 7.21 | 7.75 | 672 |
| 6th Mar 2026 (Fri) | 6.42 | 10.76 | 6.345 | 7.31 | 5,162 |
| 5th Mar 2026 (Thu) | 0.1843 | 0.1866 | 0.1428 | 0.1551 | 21,693 |
| 4th Mar 2026 (Wed) | 0.1851 | 0.1967 | 0.172 | 0.1862 | 285,402 |
| 3rd Mar 2026 (Tue) | 0.2494 | 0.2502 | 0.2385 | 0.2477 | 1,686 |
| 2nd Mar 2026 (Mon) | 0.2561 | 0.2561 | 0.2453 | 0.2488 | 8,608 |
| 27th Feb 2026 (Fri) | 0.28 | 0.2815 | 0.2585 | 0.2642 | 77,462 |
| 26th Feb 2026 (Thu) | 0.2762 | 0.293 | 0.2751 | 0.2894 | 19,997 |
| 25th Feb 2026 (Wed) | 0.2847 | 0.2892 | 0.2847 | 0.2892 | 0 |
| 24th Feb 2026 (Tue) | 0.2847 | 0.2847 | 0.2726 | 0.2726 | 0 |
| 23rd Feb 2026 (Mon) | 0.2847 | 0.2882 | 0.2726 | 0.2726 | 6,365 |
| 20th Feb 2026 (Fri) | 0.29 | 0.29 | 0.2779 | 0.2808 | 7,614 |
| 19th Feb 2026 (Thu) | 0.2803 | 0.3067 | 0.2761 | 0.299 | 48,656 |
| 18th Feb 2026 (Wed) | 0.277 | 0.285 | 0.2671 | 0.2772 | 8,721 |
| 17th Feb 2026 (Tue) | 0.271 | 0.2954 | 0.2672 | 0.2761 | 26,689 |
| 16th Feb 2026 (Mon) | 0.2534 | 0.2798 | 0.2511 | 0.28 | 5,216 |
| 13th Feb 2026 (Fri) | 0.2534 | 0.2798 | 0.2511 | 0.28 | 5,216 |
| 12th Feb 2026 (Thu) | 0.2589 | 0.26 | 0.2453 | 0.26 | 8,286 |
| 11th Feb 2026 (Wed) | 0.25 | 0.2589 | 0.2301 | 0.2549 | 49,811 |
| 10th Feb 2026 (Tue) | 0.2701 | 0.2701 | 0.25 | 0.2504 | 20,290 |
| 9th Feb 2026 (Mon) | 0.2794 | 0.2794 | 0.2561 | 0.26 | 25,085 |
| 6th Feb 2026 (Fri) | 0.2834 | 0.29 | 0.2701 | 0.2746 | 8,777 |
| 5th Feb 2026 (Thu) | 0.2797 | 0.2797 | 0.2529 | 0.2801 | 11,496 |