| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.8216 | 0.8216 | 0.7523 | 0.7584 | 101,520 |
| 18th Sep 2025 (Thu) | 0.8509 | 0.8509 | 0.81 | 0.8215 | 31,191 |
| 17th Sep 2025 (Wed) | 0.8415 | 0.8648 | 0.84 | 0.84 | 12,840 |
| 16th Sep 2025 (Tue) | 0.8457 | 0.85 | 0.842 | 0.85 | 10,539 |
| 15th Sep 2025 (Mon) | 0.8512 | 0.852 | 0.8419 | 0.8421 | 23,914 |
| 12th Sep 2025 (Fri) | 0.8801 | 0.8801 | 0.86 | 0.8657 | 19,506 |
| 11th Sep 2025 (Thu) | 0.8658 | 0.8881 | 0.862 | 0.8837 | 21,440 |
| 10th Sep 2025 (Wed) | 0.8845 | 0.8969 | 0.861 | 0.8725 | 29,560 |
| 9th Sep 2025 (Tue) | 0.8698 | 0.9299 | 0.8675 | 0.8848 | 57,107 |
| 8th Sep 2025 (Mon) | 0.9092 | 0.99 | 0.8718 | 0.8792 | 34,113 |
| 5th Sep 2025 (Fri) | 0.889 | 0.90 | 0.8607 | 0.8664 | 22,936 |
| 4th Sep 2025 (Thu) | 0.90 | 0.9006 | 0.8545 | 0.8793 | 26,586 |
| 3rd Sep 2025 (Wed) | 0.9068 | 0.917 | 0.8906 | 0.89 | 27,165 |
| 2nd Sep 2025 (Tue) | 0.9127 | 0.9401 | 0.898 | 0.89 | 7,247 |
| 1st Sep 2025 (Mon) | 0.9163 | 0.9163 | 0.893 | 0.91 | 20,876 |
| 29th Aug 2025 (Fri) | 0.9163 | 0.9163 | 0.893 | 0.91 | 20,876 |
| 28th Aug 2025 (Thu) | 0.9285 | 0.9363 | 0.895 | 0.9026 | 41,257 |
| 27th Aug 2025 (Wed) | 0.9294 | 0.9323 | 0.91 | 0.9199 | 20,933 |
| 26th Aug 2025 (Tue) | 0.9207 | 0.93 | 0.9004 | 0.921 | 26,852 |
| 25th Aug 2025 (Mon) | 0.9279 | 0.9562 | 0.906 | 0.92 | 29,219 |
| 22nd Aug 2025 (Fri) | 0.9013 | 0.9439 | 0.8901 | 0.9364 | 17,317 |
| 21st Aug 2025 (Thu) | 0.9191 | 0.9201 | 0.90 | 0.9044 | 17,540 |
| 20th Aug 2025 (Wed) | 0.93 | 0.95 | 0.8926 | 0.9191 | 17,199 |
| 19th Aug 2025 (Tue) | 0.965 | 0.965 | 0.9145 | 0.9307 | 17,985 |
| 18th Aug 2025 (Mon) | 0.9419 | 0.9776 | 0.9307 | 0.9638 | 19,845 |
| 15th Aug 2025 (Fri) | 0.96 | 0.988 | 0.942 | 0.9483 | 52,125 |
| 14th Aug 2025 (Thu) | 1.00 | 1.00 | 0.9721 | 0.98 | 22,660 |
| 13th Aug 2025 (Wed) | 0.961 | 1.09 | 0.9407 | 1.01 | 152,224 |
| 12th Aug 2025 (Tue) | 0.9591 | 0.994 | 0.9502 | 0.9625 | 27,801 |
| 11th Aug 2025 (Mon) | 0.91 | 1.01 | 0.8776 | 0.98 | 122,579 |
| 8th Aug 2025 (Fri) | 0.865 | 0.91 | 0.84 | 0.9005 | 46,262 |
| 7th Aug 2025 (Thu) | 0.97 | 1.00 | 0.859 | 0.8691 | 188,633 |
| 6th Aug 2025 (Wed) | 0.992 | 1.00 | 0.93 | 0.9524 | 194,683 |
| 5th Aug 2025 (Tue) | 0.99 | 1.38 | 0.98 | 0.9985 | 713,473 |
| 4th Aug 2025 (Mon) | 1.00 | 1.00 | 0.975 | 0.9926 | 29,220 |
| 1st Aug 2025 (Fri) | 1.00 | 1.03 | 0.975 | 0.9999 | 27,730 |
| 31st Jul 2025 (Thu) | 1.02 | 1.02 | 0.98 | 0.9893 | 23,308 |
| 30th Jul 2025 (Wed) | 1.07 | 1.075 | 1.00 | 1.02 | 44,003 |
| 29th Jul 2025 (Tue) | 1.10 | 1.10 | 1.04 | 1.04 | 10,874 |
| 28th Jul 2025 (Mon) | 1.06 | 1.09 | 1.06 | 1.08 | 11,963 |
| 25th Jul 2025 (Fri) | 1.08 | 1.08 | 1.045 | 1.06 | 33,790 |
| 24th Jul 2025 (Thu) | 1.09 | 1.095 | 1.07 | 1.07 | 22,064 |
| 23rd Jul 2025 (Wed) | 1.115 | 1.12 | 1.08 | 1.08 | 44,231 |
| 22nd Jul 2025 (Tue) | 1.14 | 1.14 | 1.10 | 1.11 | 42,261 |