| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.25 | 1.40 | 1.195 | 1.23 | 196,356 |
| 17th Jul 2025 (Thu) | 1.215 | 1.27 | 1.215 | 1.24 | 29,474 |
| 16th Jul 2025 (Wed) | 1.205 | 1.24 | 1.18 | 1.23 | 8,319 |
| 15th Jul 2025 (Tue) | 1.245 | 1.245 | 1.205 | 1.20 | 16,337 |
| 14th Jul 2025 (Mon) | 1.24 | 1.26 | 1.17 | 1.26 | 15,042 |
| 11th Jul 2025 (Fri) | 1.21 | 1.22 | 1.185 | 1.19 | 7,349 |
| 10th Jul 2025 (Thu) | 1.22 | 1.245 | 1.22 | 1.22 | 5,747 |
| 9th Jul 2025 (Wed) | 1.235 | 1.24 | 1.225 | 1.24 | 13,647 |
| 8th Jul 2025 (Tue) | 1.21 | 1.23 | 1.19 | 1.22 | 24,160 |
| 7th Jul 2025 (Mon) | 1.20 | 1.24 | 1.19 | 1.20 | 44,154 |
| 4th Jul 2025 (Fri) | 1.24 | 1.255 | 1.23 | 1.24 | 19,967 |
| 3rd Jul 2025 (Thu) | 1.24 | 1.255 | 1.23 | 1.24 | 19,967 |
| 2nd Jul 2025 (Wed) | 1.23 | 1.265 | 1.23 | 1.25 | 36,041 |
| 1st Jul 2025 (Tue) | 1.23 | 1.235 | 1.21 | 1.22 | 16,797 |
| 30th Jun 2025 (Mon) | 1.245 | 1.245 | 1.21 | 1.25 | 56,432 |
| 27th Jun 2025 (Fri) | 1.17 | 1.27 | 1.14 | 1.24 | 137,306 |
| 26th Jun 2025 (Thu) | 1.185 | 1.19 | 1.18 | 1.18 | 15,561 |
| 25th Jun 2025 (Wed) | 1.175 | 1.185 | 1.17 | 1.17 | 18,599 |
| 24th Jun 2025 (Tue) | 1.19 | 1.21 | 1.17 | 1.18 | 39,899 |
| 23rd Jun 2025 (Mon) | 1.175 | 1.19 | 1.155 | 1.16 | 31,639 |
| 20th Jun 2025 (Fri) | 1.22 | 1.23 | 1.19 | 1.20 | 45,136 |
| 19th Jun 2025 (Thu) | 1.22 | 1.26 | 1.20 | 1.20 | 30,544 |
| 18th Jun 2025 (Wed) | 1.22 | 1.26 | 1.20 | 1.20 | 30,544 |
| 17th Jun 2025 (Tue) | 1.25 | 1.30 | 1.22 | 1.22 | 46,635 |
| 16th Jun 2025 (Mon) | 1.24 | 1.29 | 1.225 | 1.27 | 38,822 |
| 13th Jun 2025 (Fri) | 1.24 | 1.265 | 1.23 | 1.24 | 33,926 |
| 12th Jun 2025 (Thu) | 1.30 | 1.35 | 1.255 | 1.27 | 68,454 |
| 11th Jun 2025 (Wed) | 1.27 | 1.34 | 1.24 | 1.34 | 92,495 |
| 10th Jun 2025 (Tue) | 1.18 | 1.31 | 1.18 | 1.24 | 89,392 |
| 9th Jun 2025 (Mon) | 1.39 | 1.405 | 1.095 | 1.10 | 403,126 |
| 6th Jun 2025 (Fri) | 1.45 | 1.50 | 1.43 | 1.43 | 38,978 |
| 5th Jun 2025 (Thu) | 1.28 | 1.42 | 1.28 | 1.41 | 60,909 |
| 4th Jun 2025 (Wed) | 1.30 | 1.30 | 1.28 | 1.30 | 8,069 |
| 3rd Jun 2025 (Tue) | 1.28 | 1.32 | 1.25 | 1.28 | 60,631 |
| 2nd Jun 2025 (Mon) | 1.285 | 1.29 | 1.255 | 1.29 | 21,891 |
| 30th May 2025 (Fri) | 1.30 | 1.395 | 1.27 | 1.29 | 114,260 |
| 29th May 2025 (Thu) | 1.30 | 1.35 | 1.29 | 1.34 | 7,879 |
| 28th May 2025 (Wed) | 1.29 | 1.33 | 1.28 | 1.315 | 21,159 |
| 27th May 2025 (Tue) | 1.31 | 1.33 | 1.25 | 1.30 | 72,323 |
| 26th May 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 24th May 2025 (Sat) | 1.21 | 1.39 | 1.21 | 1.31 | 110,832 |
| 23rd May 2025 (Fri) | 1.21 | 1.39 | 1.21 | 1.295 | 110,832 |
| 22nd May 2025 (Thu) | 1.16 | 1.225 | 1.16 | 1.225 | 45,261 |
| 21st May 2025 (Wed) | 1.16 | 1.19 | 1.16 | 1.175 | 73,058 |