| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.24 | 24.25 | 24.10 | 24.19 | 1,664 |
| 11th Dec 2025 (Thu) | 24.22 | 24.28 | 24.22 | 24.28 | 0 |
| 10th Dec 2025 (Wed) | 24.22 | 24.29 | 24.21 | 24.24 | 908 |
| 9th Dec 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.29 | 708 |
| 8th Dec 2025 (Mon) | 24.15 | 24.26 | 24.15 | 24.26 | 0 |
| 5th Dec 2025 (Fri) | 24.15 | 24.23 | 24.15 | 24.23 | 71 |
| 4th Dec 2025 (Thu) | 24.15 | 24.25 | 24.09 | 24.25 | 563 |
| 3rd Dec 2025 (Wed) | 24.27 | 24.27 | 24.24 | 24.28 | 1,345 |
| 2nd Dec 2025 (Tue) | 24.18 | 24.18 | 24.18 | 24.19 | 240 |
| 1st Dec 2025 (Mon) | 24.20 | 24.20 | 24.14 | 24.14 | 0 |
| 28th Nov 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 100 |
| 27th Nov 2025 (Thu) | 24.23 | 24.23 | 24.13 | 24.13 | 0 |
| 26th Nov 2025 (Wed) | 24.23 | 24.23 | 24.13 | 24.13 | 0 |
| 25th Nov 2025 (Tue) | 24.23 | 24.23 | 24.23 | 24.25 | 616 |
| 24th Nov 2025 (Mon) | 24.09 | 24.28 | 24.09 | 24.29 | 301 |
| 21st Nov 2025 (Fri) | 24.01 | 24.01 | 24.01 | 24.08 | 501 |
| 20th Nov 2025 (Thu) | 24.24 | 24.24 | 24.21 | 24.21 | 0 |
| 19th Nov 2025 (Wed) | 24.24 | 24.24 | 24.21 | 24.21 | 0 |
| 18th Nov 2025 (Tue) | 24.24 | 24.29 | 24.24 | 24.29 | 0 |
| 17th Nov 2025 (Mon) | 24.24 | 24.24 | 24.24 | 24.25 | 55 |
| 14th Nov 2025 (Fri) | 24.24 | 24.24 | 24.24 | 24.25 | 252 |
| 13th Nov 2025 (Thu) | 24.23 | 24.30 | 24.23 | 24.30 | 300 |
| 12th Nov 2025 (Wed) | 24.18 | 24.18 | 24.18 | 24.25 | 105 |
| 11th Nov 2025 (Tue) | 24.10 | 24.10 | 24.08 | 24.15 | 600 |
| 10th Nov 2025 (Mon) | 24.21 | 24.21 | 24.21 | 24.24 | 124 |
| 7th Nov 2025 (Fri) | 24.14 | 24.19 | 24.14 | 24.22 | 275 |
| 6th Nov 2025 (Thu) | 24.21 | 24.21 | 24.21 | 24.22 | 0 |
| 5th Nov 2025 (Wed) | 23.92 | 24.15 | 23.92 | 24.26 | 1,105 |
| 4th Nov 2025 (Tue) | 23.95 | 24.00 | 23.95 | 24.00 | 0 |
| 3rd Nov 2025 (Mon) | 23.95 | 23.95 | 23.92 | 24.00 | 1,024 |
| 31st Oct 2025 (Fri) | 23.99 | 24.01 | 23.91 | 24.04 | 300 |
| 30th Oct 2025 (Thu) | 24.05 | 24.06 | 24.05 | 24.06 | 0 |
| 29th Oct 2025 (Wed) | 24.04 | 24.15 | 24.04 | 24.14 | 946 |
| 28th Oct 2025 (Tue) | 23.96 | 24.05 | 23.96 | 24.05 | 34 |
| 27th Oct 2025 (Mon) | 23.96 | 24.14 | 23.96 | 24.09 | 487 |
| 24th Oct 2025 (Fri) | 24.06 | 24.06 | 24.06 | 24.09 | 600 |
| 23rd Oct 2025 (Thu) | 23.95 | 24.04 | 23.92 | 23.99 | 734 |
| 22nd Oct 2025 (Wed) | 23.92 | 23.92 | 23.92 | 24.00 | 300 |
| 21st Oct 2025 (Tue) | 23.96 | 23.96 | 23.96 | 23.98 | 143 |
| 20th Oct 2025 (Mon) | 23.99 | 23.99 | 23.99 | 23.9631 | 100 |
| 17th Oct 2025 (Fri) | 24.11 | 24.13 | 24.11 | 24.13 | 0 |
| 16th Oct 2025 (Thu) | 23.97 | 23.97 | 23.935 | 23.935 | 16 |
| 15th Oct 2025 (Wed) | 23.97 | 23.98 | 23.97 | 24.00 | 0 |
| 14th Oct 2025 (Tue) | 23.75 | 23.85 | 23.75 | 23.85 | 1,628 |