| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.30 | 23.365 | 23.30 | 23.365 | 0 |
| 17th Jul 2025 (Thu) | 23.30 | 23.3101 | 23.30 | 23.3101 | 93 |
| 16th Jul 2025 (Wed) | 23.30 | 23.33 | 23.30 | 23.33 | 0 |
| 15th Jul 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.3366 | 154 |
| 14th Jul 2025 (Mon) | 23.46 | 23.46 | 23.32 | 23.32 | 104 |
| 11th Jul 2025 (Fri) | 23.46 | 23.46 | 23.44 | 23.44 | 0 |
| 10th Jul 2025 (Thu) | 23.46 | 23.46 | 23.41 | 23.41 | 7 |
| 9th Jul 2025 (Wed) | 23.46 | 23.46 | 23.46 | 23.42 | 358 |
| 8th Jul 2025 (Tue) | 23.42 | 23.46 | 23.42 | 23.43 | 1,246 |
| 7th Jul 2025 (Mon) | 23.31 | 23.36 | 23.30 | 23.39 | 634 |
| 4th Jul 2025 (Fri) | 23.41 | 23.41 | 23.39 | 23.39 | 8 |
| 3rd Jul 2025 (Thu) | 23.41 | 23.41 | 23.39 | 23.39 | 8 |
| 2nd Jul 2025 (Wed) | 23.41 | 23.46 | 23.41 | 23.43 | 4,400 |
| 1st Jul 2025 (Tue) | 23.34 | 23.40 | 23.34 | 23.42 | 1,225 |
| 30th Jun 2025 (Mon) | 23.12 | 23.33 | 23.07 | 23.30 | 5,451 |
| 27th Jun 2025 (Fri) | 23.28 | 23.28 | 23.16 | 23.21 | 9,918 |
| 26th Jun 2025 (Thu) | 23.29 | 23.29 | 23.20 | 23.20 | 0 |
| 25th Jun 2025 (Wed) | 23.29 | 23.30 | 23.29 | 23.13 | 850 |
| 24th Jun 2025 (Tue) | 23.33 | 23.34 | 23.33 | 23.3022 | 600 |
| 23rd Jun 2025 (Mon) | 23.06 | 23.20 | 23.06 | 23.20 | 0 |
| 20th Jun 2025 (Fri) | 23.06 | 23.15 | 23.06 | 23.18 | 1,374 |
| 19th Jun 2025 (Thu) | 23.00 | 23.10 | 23.00 | 23.1201 | 587 |
| 18th Jun 2025 (Wed) | 23.00 | 23.10 | 23.00 | 23.1201 | 587 |
| 17th Jun 2025 (Tue) | 23.02 | 23.02 | 22.98 | 23.01 | 608 |
| 16th Jun 2025 (Mon) | 23.10 | 23.10 | 23.07 | 23.08 | 4,201 |
| 13th Jun 2025 (Fri) | 23.01 | 23.06 | 23.01 | 23.06 | 1,809 |
| 12th Jun 2025 (Thu) | 23.06 | 23.06 | 23.06 | 23.02 | 212 |
| 11th Jun 2025 (Wed) | 23.06 | 23.06 | 23.01 | 23.02 | 313 |
| 10th Jun 2025 (Tue) | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 9th Jun 2025 (Mon) | 23.06 | 23.06 | 23.00 | 23.05 | 3,008 |
| 6th Jun 2025 (Fri) | 23.05 | 23.06 | 23.04 | 23.0575 | 606 |
| 5th Jun 2025 (Thu) | 23.08 | 23.09 | 23.07 | 23.05 | 1,483 |
| 4th Jun 2025 (Wed) | 23.09 | 23.09 | 23.09 | 23.09 | 800 |
| 3rd Jun 2025 (Tue) | 23.23 | 23.23 | 23.23 | 23.07 | 200 |
| 2nd Jun 2025 (Mon) | 23.48 | 23.48 | 23.12 | 23.12 | 152 |
| 30th May 2025 (Fri) | 23.48 | 23.55 | 23.34 | 23.23 | 4,446 |
| 29th May 2025 (Thu) | 23.28 | 23.40 | 23.28 | 23.39 | 2,157 |
| 28th May 2025 (Wed) | 23.28 | 23.28 | 23.28 | 23.28 | 209 |
| 27th May 2025 (Tue) | 23.069 | 23.069 | 23.069 | 23.069 | 524 |
| 26th May 2025 (Mon) | 23.069 | 23.069 | 23.069 | 23.069 | 0 |
| 24th May 2025 (Sat) | 23.1058 | 23.1058 | 23.069 | 23.069 | 0 |
| 23rd May 2025 (Fri) | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 0 |
| 22nd May 2025 (Thu) | 23.0994 | 23.0994 | 23.0994 | 23.0994 | 0 |
| 21st May 2025 (Wed) | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| 20th May 2025 (Tue) | 23.28 | 23.28 | 23.28 | 23.28 | 10 |