| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.12 | 24.15 | 24.12 | 24.15 | 0 |
| 2nd Apr 2026 (Thu) | 24.12 | 24.15 | 24.12 | 24.15 | 0 |
| 1st Apr 2026 (Wed) | 24.12 | 24.24 | 24.12 | 24.20 | 170 |
| 31st Mar 2026 (Tue) | 24.05 | 24.15 | 23.92 | 24.25 | 4,176 |
| 30th Mar 2026 (Mon) | 23.85 | 23.89 | 23.85 | 23.86 | 200 |
| 27th Mar 2026 (Fri) | 23.80 | 23.83 | 23.80 | 23.80 | 1,933 |
| 26th Mar 2026 (Thu) | 23.80 | 23.80 | 23.77 | 23.77 | 464 |
| 25th Mar 2026 (Wed) | 24.09 | 24.09 | 23.88 | 23.87 | 1,422 |
| 24th Mar 2026 (Tue) | 23.94 | 23.94 | 23.94 | 23.94 | 300 |
| 23rd Mar 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.97 | 100 |
| 20th Mar 2026 (Fri) | 24.09 | 24.12 | 24.09 | 24.03 | 50 |
| 19th Mar 2026 (Thu) | 24.08 | 24.08 | 24.08 | 24.09 | 512 |
| 18th Mar 2026 (Wed) | 24.10 | 24.10 | 24.09 | 24.11 | 192 |
| 17th Mar 2026 (Tue) | 24.06 | 24.08 | 24.05 | 24.08 | 800 |
| 16th Mar 2026 (Mon) | 24.17 | 24.17 | 24.10 | 24.10 | 0 |
| 13th Mar 2026 (Fri) | 24.17 | 24.21 | 24.17 | 24.07 | 1,102 |
| 12th Mar 2026 (Thu) | 24.28 | 24.28 | 24.28 | 24.18 | 0 |
| 11th Mar 2026 (Wed) | 24.36 | 24.36 | 24.11 | 24.11 | 0 |
| 10th Mar 2026 (Tue) | 24.36 | 24.36 | 24.225 | 24.225 | 0 |
| 9th Mar 2026 (Mon) | 24.36 | 24.36 | 24.12 | 24.12 | 0 |
| 6th Mar 2026 (Fri) | 24.02 | 24.02 | 24.02 | 24.02 | 90 |
| 5th Mar 2026 (Thu) | 24.36 | 24.44 | 24.36 | 24.35 | 301 |
| 4th Mar 2026 (Wed) | 24.49 | 24.49 | 24.49 | 24.45 | 215 |
| 3rd Mar 2026 (Tue) | 24.42 | 24.57 | 24.42 | 24.50 | 279 |
| 2nd Mar 2026 (Mon) | 24.41 | 24.50 | 24.41 | 24.53 | 1,341 |
| 27th Feb 2026 (Fri) | 24.38 | 24.38 | 24.38 | 24.41 | 123 |
| 26th Feb 2026 (Thu) | 24.49 | 24.49 | 24.49 | 24.49 | 200 |
| 25th Feb 2026 (Wed) | 24.69 | 24.69 | 24.47 | 24.47 | 0 |
| 24th Feb 2026 (Tue) | 24.69 | 24.69 | 24.5401 | 24.5401 | 0 |
| 23rd Feb 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 20th Feb 2026 (Fri) | 24.49 | 24.62 | 24.49 | 24.62 | 7 |
| 19th Feb 2026 (Thu) | 24.49 | 24.49 | 24.42 | 24.52 | 1,093 |
| 18th Feb 2026 (Wed) | 24.47 | 24.47 | 24.44 | 24.465 | 866 |
| 17th Feb 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.51 | 190 |
| 16th Feb 2026 (Mon) | 24.40 | 24.43 | 24.40 | 24.43 | 101 |
| 13th Feb 2026 (Fri) | 24.40 | 24.43 | 24.40 | 24.43 | 101 |
| 12th Feb 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.39 | 4 |
| 11th Feb 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.51 | 160 |
| 10th Feb 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| 9th Feb 2026 (Mon) | 24.40 | 24.465 | 24.40 | 24.465 | 120 |
| 6th Feb 2026 (Fri) | 24.40 | 24.48 | 24.40 | 24.46 | 660 |
| 5th Feb 2026 (Thu) | 24.56 | 24.56 | 24.43 | 24.43 | 7 |