| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.40 | 24.48 | 24.40 | 24.46 | 660 |
| 5th Feb 2026 (Thu) | 24.56 | 24.56 | 24.43 | 24.43 | 7 |
| 4th Feb 2026 (Wed) | 24.56 | 24.56 | 24.55 | 24.50 | 3,200 |
| 3rd Feb 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.505 | 186 |
| 2nd Feb 2026 (Mon) | 24.46 | 24.51 | 24.46 | 24.51 | 190 |
| 30th Jan 2026 (Fri) | 24.51 | 24.51 | 24.51 | 24.50 | 200 |
| 29th Jan 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 103 |
| 28th Jan 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.49 | 142 |
| 27th Jan 2026 (Tue) | 24.46 | 24.47 | 24.46 | 24.49 | 100 |
| 26th Jan 2026 (Mon) | 24.46 | 24.47 | 24.46 | 24.50 | 25 |
| 23rd Jan 2026 (Fri) | 24.42 | 24.50 | 24.42 | 24.50 | 1,295 |
| 22nd Jan 2026 (Thu) | 24.39 | 24.47 | 24.39 | 24.49 | 130 |
| 21st Jan 2026 (Wed) | 24.40 | 24.42 | 24.40 | 24.49 | 1,601 |
| 20th Jan 2026 (Tue) | 24.44 | 24.44 | 24.43 | 24.43 | 59 |
| 19th Jan 2026 (Mon) | 24.44 | 24.49 | 24.44 | 24.49 | 1 |
| 16th Jan 2026 (Fri) | 24.44 | 24.49 | 24.44 | 24.49 | 1 |
| 15th Jan 2026 (Thu) | 24.44 | 24.44 | 24.44 | 24.49 | 408 |
| 14th Jan 2026 (Wed) | 24.49 | 24.49 | 24.45 | 24.49 | 1,300 |
| 13th Jan 2026 (Tue) | 24.31 | 24.49 | 24.31 | 24.49 | 0 |
| 12th Jan 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.49 | 0 |
| 9th Jan 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| 8th Jan 2026 (Thu) | 24.50 | 24.50 | 24.43 | 24.49 | 2,179 |
| 7th Jan 2026 (Wed) | 24.44 | 24.49 | 24.38 | 24.49 | 2,518 |
| 6th Jan 2026 (Tue) | 24.33 | 24.44 | 24.33 | 24.47 | 967 |
| 5th Jan 2026 (Mon) | 24.36 | 24.43 | 24.31 | 24.47 | 2,854 |
| 2nd Jan 2026 (Fri) | 24.39 | 24.39 | 24.33 | 24.36 | 2,208 |
| 1st Jan 2026 (Thu) | 24.62 | 24.62 | 24.33 | 24.40 | 10,697 |
| 31st Dec 2025 (Wed) | 24.62 | 24.62 | 24.33 | 24.40 | 10,697 |
| 30th Dec 2025 (Tue) | 24.45 | 24.73 | 24.45 | 24.58 | 1,951 |
| 29th Dec 2025 (Mon) | 24.31 | 24.36 | 24.31 | 24.36 | 301 |
| 26th Dec 2025 (Fri) | 24.33 | 24.33 | 24.23 | 24.23 | 200 |
| 25th Dec 2025 (Thu) | 24.21 | 24.21 | 24.21 | 24.18 | 300 |
| 24th Dec 2025 (Wed) | 24.21 | 24.21 | 24.21 | 24.18 | 300 |
| 23rd Dec 2025 (Tue) | 24.38 | 24.38 | 24.27 | 24.21 | 1,000 |
| 22nd Dec 2025 (Mon) | 24.36 | 24.36 | 24.36 | 24.39 | 1 |
| 19th Dec 2025 (Fri) | 24.25 | 24.31 | 24.25 | 24.31 | 125 |
| 18th Dec 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.29 | 109 |
| 17th Dec 2025 (Wed) | 24.20 | 24.27 | 24.15 | 24.28 | 100 |
| 16th Dec 2025 (Tue) | 24.28 | 24.28 | 24.28 | 24.29 | 196 |
| 15th Dec 2025 (Mon) | 24.19 | 24.22 | 24.13 | 24.25 | 2,000 |
| 12th Dec 2025 (Fri) | 24.24 | 24.25 | 24.10 | 24.19 | 1,664 |
| 11th Dec 2025 (Thu) | 24.22 | 24.28 | 24.22 | 24.28 | 0 |
| 10th Dec 2025 (Wed) | 24.22 | 24.29 | 24.21 | 24.24 | 908 |
| 9th Dec 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.29 | 708 |
| 8th Dec 2025 (Mon) | 24.15 | 24.26 | 24.15 | 24.26 | 0 |