| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.92 | 23.92 | 23.70 | 23.70 | 21 |
| 18th Sep 2025 (Thu) | 23.92 | 23.92 | 23.87 | 23.87 | 3 |
| 17th Sep 2025 (Wed) | 23.92 | 23.92 | 23.81 | 23.81 | 0 |
| 16th Sep 2025 (Tue) | 23.92 | 23.92 | 23.92 | 23.92 | 167 |
| 15th Sep 2025 (Mon) | 23.70 | 23.89 | 23.70 | 23.89 | 3,235 |
| 12th Sep 2025 (Fri) | 23.70 | 23.91 | 23.70 | 23.91 | 17 |
| 11th Sep 2025 (Thu) | 23.70 | 23.73 | 23.70 | 23.76 | 2,228 |
| 10th Sep 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.65 | 230 |
| 9th Sep 2025 (Tue) | 23.69 | 23.70 | 23.69 | 23.68 | 478 |
| 8th Sep 2025 (Mon) | 23.50 | 23.68 | 23.50 | 23.68 | 90 |
| 5th Sep 2025 (Fri) | 23.50 | 23.59 | 23.50 | 23.62 | 1,122 |
| 4th Sep 2025 (Thu) | 23.39 | 23.48 | 23.38 | 23.50 | 425 |
| 3rd Sep 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.47 | 113 |
| 2nd Sep 2025 (Tue) | 23.48 | 23.48 | 23.48 | 23.42 | 100 |
| 1st Sep 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.48 | 100 |
| 29th Aug 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.48 | 100 |
| 28th Aug 2025 (Thu) | 23.70 | 23.70 | 23.67 | 23.70 | 353 |
| 27th Aug 2025 (Wed) | 23.71 | 23.71 | 23.6453 | 23.6453 | 0 |
| 26th Aug 2025 (Tue) | 23.71 | 23.71 | 23.6412 | 23.6412 | 0 |
| 25th Aug 2025 (Mon) | 23.71 | 23.71 | 23.69 | 23.69 | 0 |
| 22nd Aug 2025 (Fri) | 23.71 | 23.71 | 23.6885 | 23.6885 | 0 |
| 21st Aug 2025 (Thu) | 23.71 | 23.71 | 23.52 | 23.52 | 0 |
| 20th Aug 2025 (Wed) | 23.71 | 23.71 | 23.66 | 23.66 | 9 |
| 19th Aug 2025 (Tue) | 23.71 | 23.71 | 23.68 | 23.5909 | 1,003 |
| 18th Aug 2025 (Mon) | 23.70 | 23.71 | 23.70 | 23.69 | 4,300 |
| 15th Aug 2025 (Fri) | 23.67 | 23.67 | 23.65 | 23.65 | 0 |
| 14th Aug 2025 (Thu) | 23.67 | 23.68 | 23.67 | 23.70 | 0 |
| 13th Aug 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 2,070 |
| 12th Aug 2025 (Tue) | 23.65 | 23.65 | 23.65 | 23.59 | 100 |
| 11th Aug 2025 (Mon) | 23.63 | 23.63 | 23.63 | 23.61 | 314 |
| 8th Aug 2025 (Fri) | 23.51 | 23.63 | 23.51 | 23.63 | 1 |
| 7th Aug 2025 (Thu) | 23.51 | 23.51 | 23.51 | 23.50 | 100 |
| 6th Aug 2025 (Wed) | 23.65 | 23.65 | 23.59 | 23.59 | 0 |
| 5th Aug 2025 (Tue) | 23.65 | 23.70 | 23.65 | 23.70 | 11,170 |
| 4th Aug 2025 (Mon) | 23.40 | 23.54 | 23.40 | 23.55 | 3,942 |
| 1st Aug 2025 (Fri) | 23.41 | 23.44 | 23.41 | 23.385 | 961 |
| 31st Jul 2025 (Thu) | 23.40 | 23.40 | 23.32 | 23.33 | 2,020 |
| 30th Jul 2025 (Wed) | 23.41 | 23.41 | 23.41 | 23.42 | 422 |
| 29th Jul 2025 (Tue) | 23.48 | 23.48 | 23.40 | 23.40 | 1,157 |
| 28th Jul 2025 (Mon) | 23.47 | 23.47 | 23.47 | 23.46 | 139 |
| 25th Jul 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.33 | 100 |
| 24th Jul 2025 (Thu) | 23.41 | 23.41 | 23.285 | 23.285 | 3 |
| 23rd Jul 2025 (Wed) | 23.41 | 23.41 | 23.3523 | 23.3523 | 0 |
| 22nd Jul 2025 (Tue) | 23.41 | 23.41 | 23.41 | 23.382 | 280 |