| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.40 | 125 |
| 2nd Apr 2026 (Thu) | 24.32 | 24.32 | 24.32 | 24.40 | 125 |
| 1st Apr 2026 (Wed) | 24.43 | 24.52 | 24.43 | 24.46 | 1,203 |
| 31st Mar 2026 (Tue) | 24.41 | 24.52 | 24.32 | 24.50 | 10,074 |
| 30th Mar 2026 (Mon) | 24.13 | 24.14 | 24.13 | 24.14 | 66 |
| 27th Mar 2026 (Fri) | 24.13 | 24.13 | 24.125 | 24.125 | 0 |
| 26th Mar 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 25th Mar 2026 (Wed) | 24.13 | 24.185 | 24.13 | 24.185 | 0 |
| 24th Mar 2026 (Tue) | 24.13 | 24.23 | 24.13 | 24.22 | 344 |
| 23rd Mar 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.20 | 0 |
| 20th Mar 2026 (Fri) | 24.25 | 24.25 | 24.18 | 24.18 | 0 |
| 19th Mar 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.24 | 0 |
| 18th Mar 2026 (Wed) | 24.32 | 24.32 | 24.23 | 24.31 | 343 |
| 17th Mar 2026 (Tue) | 24.27 | 24.32 | 24.27 | 24.32 | 115 |
| 16th Mar 2026 (Mon) | 24.27 | 24.27 | 24.27 | 24.23 | 0 |
| 13th Mar 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.20 | 100 |
| 12th Mar 2026 (Thu) | 24.33 | 24.33 | 24.23 | 24.23 | 40 |
| 11th Mar 2026 (Wed) | 24.18 | 24.27 | 24.18 | 24.28 | 577 |
| 10th Mar 2026 (Tue) | 24.22 | 24.22 | 24.18 | 24.18 | 0 |
| 9th Mar 2026 (Mon) | 24.22 | 24.22 | 24.19 | 24.19 | 0 |
| 6th Mar 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.17 | 221 |
| 5th Mar 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.26 | 232 |
| 4th Mar 2026 (Wed) | 24.29 | 24.29 | 24.29 | 24.315 | 0 |
| 3rd Mar 2026 (Tue) | 24.29 | 24.29 | 24.29 | 24.29 | 120 |
| 2nd Mar 2026 (Mon) | 24.27 | 24.29 | 24.27 | 24.28 | 1,315 |
| 27th Feb 2026 (Fri) | 24.40 | 24.41 | 24.26 | 24.26 | 524 |
| 26th Feb 2026 (Thu) | 24.49 | 24.49 | 24.46 | 24.46 | 82 |
| 25th Feb 2026 (Wed) | 24.49 | 24.49 | 24.47 | 24.47 | 0 |
| 24th Feb 2026 (Tue) | 24.49 | 24.49 | 24.47 | 24.47 | 0 |
| 23rd Feb 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.46 | 100 |
| 20th Feb 2026 (Fri) | 24.44 | 24.44 | 24.42 | 24.53 | 500 |
| 19th Feb 2026 (Thu) | 24.46 | 24.50 | 24.46 | 24.51 | 131 |
| 18th Feb 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.40 | 491 |
| 17th Feb 2026 (Tue) | 24.37 | 24.50 | 24.37 | 24.50 | 1,014 |
| 16th Feb 2026 (Mon) | 24.33 | 24.35 | 24.33 | 24.35 | 20 |
| 13th Feb 2026 (Fri) | 24.33 | 24.35 | 24.33 | 24.35 | 20 |
| 12th Feb 2026 (Thu) | 24.33 | 24.33 | 24.33 | 24.35 | 0 |
| 11th Feb 2026 (Wed) | 24.38 | 24.40 | 24.38 | 24.40 | 0 |
| 10th Feb 2026 (Tue) | 24.39 | 24.39 | 24.39 | 24.39 | 285 |
| 9th Feb 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.39 | 568 |
| 6th Feb 2026 (Fri) | 24.34 | 24.38 | 24.34 | 24.38 | 193 |
| 5th Feb 2026 (Thu) | 24.29 | 24.37 | 24.29 | 24.37 | 0 |