| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.65 | 200 |
| 17th Jul 2025 (Thu) | 23.73 | 23.73 | 23.68 | 23.66 | 251 |
| 16th Jul 2025 (Wed) | 23.60 | 23.67 | 23.60 | 23.67 | 58 |
| 15th Jul 2025 (Tue) | 23.60 | 23.65 | 23.60 | 23.65 | 13 |
| 14th Jul 2025 (Mon) | 23.60 | 23.66 | 23.60 | 23.66 | 100 |
| 11th Jul 2025 (Fri) | 23.60 | 23.64 | 23.60 | 23.64 | 7 |
| 10th Jul 2025 (Thu) | 23.60 | 23.70 | 23.59 | 23.72 | 2,297 |
| 9th Jul 2025 (Wed) | 23.45 | 23.67 | 23.45 | 23.62 | 936 |
| 8th Jul 2025 (Tue) | 23.71 | 23.75 | 23.70 | 23.74 | 1,441 |
| 7th Jul 2025 (Mon) | 23.71 | 23.71 | 23.71 | 23.73 | 1,195 |
| 4th Jul 2025 (Fri) | 23.49 | 23.70 | 23.49 | 23.70 | 0 |
| 3rd Jul 2025 (Thu) | 23.49 | 23.70 | 23.49 | 23.70 | 0 |
| 2nd Jul 2025 (Wed) | 23.49 | 23.69 | 23.49 | 23.69 | 158 |
| 1st Jul 2025 (Tue) | 23.49 | 23.55 | 23.49 | 23.57 | 1,332 |
| 30th Jun 2025 (Mon) | 23.47 | 23.56 | 23.41 | 23.40 | 1,326 |
| 27th Jun 2025 (Fri) | 23.64 | 23.64 | 23.62 | 23.52 | 1,002 |
| 26th Jun 2025 (Thu) | 23.49 | 23.54 | 23.49 | 23.599 | 466 |
| 25th Jun 2025 (Wed) | 23.60 | 23.60 | 23.48 | 23.48 | 927 |
| 24th Jun 2025 (Tue) | 23.55 | 23.62 | 23.55 | 23.60 | 1,200 |
| 23rd Jun 2025 (Mon) | 23.43 | 23.43 | 23.42 | 23.4556 | 700 |
| 20th Jun 2025 (Fri) | 23.45 | 23.45 | 23.45 | 23.4644 | 523 |
| 19th Jun 2025 (Thu) | 23.44 | 23.44 | 23.42 | 23.4333 | 1,028 |
| 18th Jun 2025 (Wed) | 23.44 | 23.44 | 23.42 | 23.4333 | 1,028 |
| 17th Jun 2025 (Tue) | 23.42 | 23.42 | 23.38 | 23.4201 | 2,196 |
| 16th Jun 2025 (Mon) | 23.36 | 23.44 | 23.36 | 23.44 | 67 |
| 13th Jun 2025 (Fri) | 23.36 | 23.39 | 23.36 | 23.4199 | 921 |
| 12th Jun 2025 (Thu) | 23.38 | 23.42 | 23.38 | 23.42 | 0 |
| 11th Jun 2025 (Wed) | 23.38 | 23.395 | 23.38 | 23.395 | 0 |
| 10th Jun 2025 (Tue) | 23.38 | 23.45 | 23.38 | 23.51 | 1,117 |
| 9th Jun 2025 (Mon) | 23.38 | 23.38 | 23.36 | 23.41 | 638 |
| 6th Jun 2025 (Fri) | 23.36 | 23.37 | 23.36 | 23.40 | 945 |
| 5th Jun 2025 (Thu) | 23.42 | 23.42 | 23.42 | 23.3937 | 110 |
| 4th Jun 2025 (Wed) | 23.41 | 23.43 | 23.41 | 23.44 | 625 |
| 3rd Jun 2025 (Tue) | 23.45 | 23.45 | 23.36 | 23.4399 | 908 |
| 2nd Jun 2025 (Mon) | 23.33 | 23.46 | 23.32 | 23.40 | 933 |
| 30th May 2025 (Fri) | 23.66 | 23.71 | 23.66 | 23.62 | 2,156 |
| 29th May 2025 (Thu) | 23.66 | 23.75 | 23.66 | 23.74 | 2,249 |
| 28th May 2025 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 384 |
| 27th May 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 1,584 |
| 26th May 2025 (Mon) | 23.565 | 23.565 | 23.565 | 23.565 | 0 |
| 24th May 2025 (Sat) | 23.6106 | 23.6106 | 23.565 | 23.565 | 0 |
| 23rd May 2025 (Fri) | 23.6106 | 23.6106 | 23.6106 | 23.6106 | 0 |
| 22nd May 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 21st May 2025 (Wed) | 23.635 | 23.635 | 23.635 | 23.635 | 221 |