| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.12 | 24.12 | 24.12 | 24.12 | 100 |
| 11th Dec 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.33 | 105 |
| 10th Dec 2025 (Wed) | 24.14 | 24.14 | 24.14 | 24.15 | 345 |
| 9th Dec 2025 (Tue) | 24.14 | 24.15 | 24.14 | 24.16 | 840 |
| 8th Dec 2025 (Mon) | 24.16 | 24.19 | 24.08 | 24.18 | 0 |
| 5th Dec 2025 (Fri) | 24.14 | 24.15 | 24.14 | 24.16 | 1,083 |
| 4th Dec 2025 (Thu) | 24.23 | 24.23 | 24.22 | 24.24 | 67 |
| 3rd Dec 2025 (Wed) | 24.17 | 24.17 | 24.16 | 24.15 | 164 |
| 2nd Dec 2025 (Tue) | 24.07 | 24.13 | 24.07 | 24.15 | 1,332 |
| 1st Dec 2025 (Mon) | 24.06 | 24.06 | 24.06 | 24.07 | 340 |
| 28th Nov 2025 (Fri) | 24.20 | 24.20 | 24.12 | 24.12 | 0 |
| 27th Nov 2025 (Thu) | 24.20 | 24.20 | 24.10 | 24.10 | 47 |
| 26th Nov 2025 (Wed) | 24.20 | 24.20 | 24.10 | 24.10 | 47 |
| 25th Nov 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 510 |
| 24th Nov 2025 (Mon) | 24.14 | 24.19 | 24.14 | 24.21 | 369 |
| 21st Nov 2025 (Fri) | 24.03 | 24.131 | 24.03 | 24.131 | 169 |
| 20th Nov 2025 (Thu) | 24.03 | 24.14 | 24.03 | 24.14 | 0 |
| 19th Nov 2025 (Wed) | 24.03 | 24.14 | 24.03 | 24.14 | 30 |
| 18th Nov 2025 (Tue) | 24.03 | 24.20 | 24.03 | 24.20 | 0 |
| 17th Nov 2025 (Mon) | 24.03 | 24.03 | 24.03 | 24.10 | 525 |
| 14th Nov 2025 (Fri) | 24.10 | 24.13 | 24.09 | 24.12 | 2,599 |
| 13th Nov 2025 (Thu) | 24.08 | 24.08 | 24.07 | 24.08 | 1,288 |
| 12th Nov 2025 (Wed) | 24.08 | 24.08 | 24.08 | 24.09 | 2,740 |
| 11th Nov 2025 (Tue) | 24.05 | 24.07 | 24.05 | 24.07 | 0 |
| 10th Nov 2025 (Mon) | 24.05 | 24.06 | 24.05 | 24.06 | 7 |
| 7th Nov 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.09 | 512 |
| 6th Nov 2025 (Thu) | 24.05 | 24.05 | 24.00 | 24.03 | 2,361 |
| 5th Nov 2025 (Wed) | 24.06 | 24.06 | 24.05 | 24.03 | 705 |
| 4th Nov 2025 (Tue) | 24.05 | 24.075 | 24.05 | 24.075 | 0 |
| 3rd Nov 2025 (Mon) | 24.05 | 24.07 | 24.05 | 24.075 | 300 |
| 31st Oct 2025 (Fri) | 23.93 | 23.93 | 23.91 | 23.93 | 1,519 |
| 30th Oct 2025 (Thu) | 24.07 | 24.07 | 23.97 | 23.97 | 0 |
| 29th Oct 2025 (Wed) | 24.07 | 24.07 | 24.065 | 24.065 | 0 |
| 28th Oct 2025 (Tue) | 24.07 | 24.07 | 24.04 | 24.04 | 0 |
| 27th Oct 2025 (Mon) | 24.07 | 24.07 | 24.02 | 24.02 | 45 |
| 24th Oct 2025 (Fri) | 24.07 | 24.085 | 24.07 | 24.085 | 87 |
| 23rd Oct 2025 (Thu) | 24.07 | 24.07 | 24.07 | 24.06 | 181 |
| 22nd Oct 2025 (Wed) | 24.09 | 24.09 | 24.09 | 24.0999 | 500 |
| 21st Oct 2025 (Tue) | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| 20th Oct 2025 (Mon) | 24.14 | 24.27 | 24.14 | 24.20 | 1,640 |
| 17th Oct 2025 (Fri) | 24.12 | 24.15 | 24.12 | 24.04 | 300 |
| 16th Oct 2025 (Thu) | 24.02 | 24.02 | 24.01 | 24.06 | 330 |
| 15th Oct 2025 (Wed) | 24.14 | 24.15 | 24.14 | 24.13 | 257 |
| 14th Oct 2025 (Tue) | 23.91 | 23.91 | 23.91 | 24.05 | 100 |