| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.10 | 24.16 | 24.10 | 24.16 | 0 |
| 18th Sep 2025 (Thu) | 24.10 | 24.15 | 24.10 | 24.15 | 0 |
| 17th Sep 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 68 |
| 16th Sep 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.08 | 151 |
| 15th Sep 2025 (Mon) | 24.13 | 24.13 | 24.13 | 24.085 | 284 |
| 12th Sep 2025 (Fri) | 24.05 | 24.06 | 24.03 | 24.04 | 562 |
| 11th Sep 2025 (Thu) | 24.07 | 24.10 | 24.07 | 24.09 | 4,026 |
| 10th Sep 2025 (Wed) | 23.98 | 24.03 | 23.98 | 24.03 | 0 |
| 9th Sep 2025 (Tue) | 23.98 | 23.98 | 23.98 | 24.00 | 100 |
| 8th Sep 2025 (Mon) | 24.00 | 24.00 | 23.94 | 23.94 | 81 |
| 5th Sep 2025 (Fri) | 24.00 | 24.00 | 23.98 | 23.98 | 326 |
| 4th Sep 2025 (Thu) | 23.88 | 23.88 | 23.88 | 23.78 | 0 |
| 3rd Sep 2025 (Wed) | 24.00 | 24.00 | 24.00 | 23.99 | 270 |
| 2nd Sep 2025 (Tue) | 23.86 | 23.86 | 23.86 | 23.72 | 111 |
| 1st Sep 2025 (Mon) | 23.71 | 23.71 | 23.50 | 23.67 | 1,351 |
| 29th Aug 2025 (Fri) | 23.71 | 23.71 | 23.50 | 23.67 | 1,351 |
| 28th Aug 2025 (Thu) | 23.76 | 23.88 | 23.76 | 23.88 | 0 |
| 27th Aug 2025 (Wed) | 23.76 | 23.90 | 23.76 | 23.90 | 0 |
| 26th Aug 2025 (Tue) | 23.76 | 23.76 | 23.76 | 23.829 | 547 |
| 25th Aug 2025 (Mon) | 23.70 | 23.78 | 23.70 | 23.78 | 0 |
| 22nd Aug 2025 (Fri) | 23.70 | 23.71 | 23.70 | 23.85 | 201 |
| 21st Aug 2025 (Thu) | 23.71 | 23.71 | 23.65 | 23.65 | 294 |
| 20th Aug 2025 (Wed) | 23.93 | 23.93 | 23.83 | 23.83 | 10 |
| 19th Aug 2025 (Tue) | 23.93 | 23.93 | 23.93 | 23.84 | 100 |
| 18th Aug 2025 (Mon) | 23.76 | 23.76 | 23.76 | 23.79 | 100 |
| 15th Aug 2025 (Fri) | 24.00 | 24.00 | 23.95 | 23.89 | 602 |
| 14th Aug 2025 (Thu) | 24.00 | 24.00 | 23.89 | 23.89 | 126 |
| 13th Aug 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.02 | 220 |
| 12th Aug 2025 (Tue) | 23.96 | 23.96 | 23.90 | 23.87 | 819 |
| 11th Aug 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 492 |
| 8th Aug 2025 (Fri) | 23.97 | 23.97 | 23.9072 | 23.9072 | 0 |
| 7th Aug 2025 (Thu) | 23.97 | 23.97 | 23.82 | 23.82 | 104 |
| 6th Aug 2025 (Wed) | 23.97 | 23.97 | 23.97 | 23.98 | 307 |
| 5th Aug 2025 (Tue) | 24.00 | 24.00 | 23.95 | 23.95 | 1,219 |
| 4th Aug 2025 (Mon) | 23.93 | 23.93 | 23.93 | 23.96 | 153 |
| 1st Aug 2025 (Fri) | 23.81 | 23.81 | 23.81 | 23.81 | 188 |
| 31st Jul 2025 (Thu) | 23.70 | 23.85 | 23.70 | 23.89 | 533 |
| 30th Jul 2025 (Wed) | 23.68 | 23.68 | 23.64 | 23.64 | 121 |
| 29th Jul 2025 (Tue) | 23.74 | 23.74 | 23.74 | 23.63 | 317 |
| 28th Jul 2025 (Mon) | 23.60 | 23.73 | 23.60 | 23.70 | 2,143 |
| 25th Jul 2025 (Fri) | 23.64 | 23.685 | 23.64 | 23.685 | 0 |
| 24th Jul 2025 (Thu) | 23.64 | 23.64 | 23.62 | 23.63 | 237 |
| 23rd Jul 2025 (Wed) | 23.67 | 23.67 | 23.63 | 23.63 | 600 |
| 22nd Jul 2025 (Tue) | 23.67 | 23.67 | 23.66 | 23.70 | 3,244 |