| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.34 | 24.38 | 24.34 | 24.38 | 193 |
| 5th Feb 2026 (Thu) | 24.29 | 24.37 | 24.29 | 24.37 | 0 |
| 4th Feb 2026 (Wed) | 24.29 | 24.34 | 24.29 | 24.35 | 0 |
| 3rd Feb 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.34 | 100 |
| 2nd Feb 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.37 | 5,001 |
| 30th Jan 2026 (Fri) | 24.29 | 24.36 | 24.29 | 24.36 | 0 |
| 29th Jan 2026 (Thu) | 24.29 | 24.29 | 24.25 | 24.25 | 200 |
| 28th Jan 2026 (Wed) | 24.23 | 24.33 | 24.23 | 24.33 | 0 |
| 27th Jan 2026 (Tue) | 24.23 | 24.23 | 24.23 | 24.33 | 180 |
| 26th Jan 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.25 | 0 |
| 23rd Jan 2026 (Fri) | 24.15 | 24.25 | 24.15 | 24.25 | 0 |
| 22nd Jan 2026 (Thu) | 24.15 | 24.25 | 24.15 | 24.25 | 50 |
| 21st Jan 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.25 | 0 |
| 20th Jan 2026 (Tue) | 24.12 | 24.15 | 24.12 | 24.24 | 3 |
| 19th Jan 2026 (Mon) | 24.22 | 24.25 | 24.22 | 24.25 | 2 |
| 16th Jan 2026 (Fri) | 24.22 | 24.25 | 24.22 | 24.25 | 2 |
| 15th Jan 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.24 | 293 |
| 14th Jan 2026 (Wed) | 24.21 | 24.21 | 24.21 | 24.24 | 2,100 |
| 13th Jan 2026 (Tue) | 24.20 | 24.24 | 24.20 | 24.24 | 0 |
| 12th Jan 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.24 | 0 |
| 9th Jan 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.29 | 0 |
| 8th Jan 2026 (Thu) | 24.18 | 24.23 | 24.18 | 24.25 | 6,092 |
| 7th Jan 2026 (Wed) | 24.07 | 24.15 | 24.07 | 24.15 | 84 |
| 6th Jan 2026 (Tue) | 24.07 | 24.15 | 24.07 | 24.15 | 6,398 |
| 5th Jan 2026 (Mon) | 24.05 | 24.10 | 24.05 | 24.10 | 0 |
| 2nd Jan 2026 (Fri) | 24.05 | 24.07 | 24.05 | 24.05 | 1,500 |
| 1st Jan 2026 (Thu) | 24.15 | 24.15 | 24.00 | 24.05 | 8,047 |
| 31st Dec 2025 (Wed) | 24.15 | 24.15 | 24.00 | 24.05 | 8,047 |
| 30th Dec 2025 (Tue) | 24.12 | 24.25 | 24.12 | 24.26 | 401 |
| 29th Dec 2025 (Mon) | 24.10 | 24.18 | 24.08 | 24.17 | 813 |
| 26th Dec 2025 (Fri) | 24.13 | 24.16 | 24.13 | 24.16 | 25 |
| 25th Dec 2025 (Thu) | 24.13 | 24.13 | 24.09 | 24.08 | 785 |
| 24th Dec 2025 (Wed) | 24.13 | 24.13 | 24.09 | 24.08 | 785 |
| 23rd Dec 2025 (Tue) | 24.11 | 24.11 | 24.11 | 24.11 | 381 |
| 22nd Dec 2025 (Mon) | 24.13 | 24.21 | 24.13 | 24.21 | 257 |
| 19th Dec 2025 (Fri) | 24.15 | 24.15 | 24.13 | 24.13 | 100 |
| 18th Dec 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.22 | 288 |
| 17th Dec 2025 (Wed) | 24.14 | 24.14 | 24.11 | 24.24 | 1,150 |
| 16th Dec 2025 (Tue) | 24.10 | 24.20 | 24.08 | 24.21 | 2,042 |
| 15th Dec 2025 (Mon) | 24.07 | 24.14 | 24.07 | 24.15 | 400 |
| 12th Dec 2025 (Fri) | 24.12 | 24.12 | 24.12 | 24.12 | 100 |
| 11th Dec 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.33 | 105 |
| 10th Dec 2025 (Wed) | 24.14 | 24.14 | 24.14 | 24.15 | 345 |
| 9th Dec 2025 (Tue) | 24.14 | 24.15 | 24.14 | 24.16 | 840 |
| 8th Dec 2025 (Mon) | 24.16 | 24.19 | 24.08 | 24.18 | 0 |