| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.45 | 36.50 | 36.39 | 36.50 | 646 |
| 2nd Apr 2026 (Thu) | 36.45 | 36.50 | 36.39 | 36.50 | 646 |
| 1st Apr 2026 (Wed) | 36.46 | 36.54 | 36.42 | 36.44 | 740 |
| 31st Mar 2026 (Tue) | 35.78 | 36.18 | 35.78 | 36.18 | 0 |
| 30th Mar 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 276 |
| 27th Mar 2026 (Fri) | 35.74 | 35.74 | 35.55 | 35.53 | 1,177 |
| 26th Mar 2026 (Thu) | 36.31 | 36.31 | 35.95 | 35.95 | 611 |
| 25th Mar 2026 (Wed) | 36.44 | 36.44 | 36.39 | 36.40 | 216 |
| 24th Mar 2026 (Tue) | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| 23rd Mar 2026 (Mon) | 36.17 | 36.31 | 36.05 | 36.07 | 386 |
| 20th Mar 2026 (Fri) | 35.84 | 35.84 | 35.68 | 35.77 | 12 |
| 19th Mar 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 200 |
| 18th Mar 2026 (Wed) | 36.52 | 36.52 | 36.28 | 36.23 | 435 |
| 17th Mar 2026 (Tue) | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
| 16th Mar 2026 (Mon) | 36.52 | 36.52 | 36.52 | 36.55 | 0 |
| 13th Mar 2026 (Fri) | 36.28 | 36.28 | 36.25 | 36.26 | 510 |
| 12th Mar 2026 (Thu) | 36.35 | 36.42 | 36.24 | 36.24 | 2,756 |
| 11th Mar 2026 (Wed) | 36.62 | 36.72 | 36.62 | 36.69 | 224 |
| 10th Mar 2026 (Tue) | 37.17 | 37.17 | 36.76 | 36.77 | 517 |
| 9th Mar 2026 (Mon) | 36.24 | 36.81 | 36.10 | 36.81 | 200 |
| 6th Mar 2026 (Fri) | 36.62 | 36.62 | 36.62 | 36.6543 | 1 |
| 5th Mar 2026 (Thu) | 37.27 | 37.27 | 36.97 | 37.16 | 1,322 |
| 4th Mar 2026 (Wed) | 37.67 | 37.71 | 37.66 | 37.70 | 1,802 |
| 3rd Mar 2026 (Tue) | 37.28 | 37.60 | 37.28 | 37.54 | 1,203 |
| 2nd Mar 2026 (Mon) | 38.11 | 38.12 | 38.10 | 38.1389 | 553 |
| 27th Feb 2026 (Fri) | 38.20 | 38.20 | 38.15 | 38.15 | 171 |
| 26th Feb 2026 (Thu) | 37.92 | 38.18 | 37.92 | 38.18 | 118 |
| 25th Feb 2026 (Wed) | 37.92 | 38.14 | 37.92 | 38.14 | 0 |
| 24th Feb 2026 (Tue) | 37.92 | 38.04 | 37.92 | 38.04 | 0 |
| 23rd Feb 2026 (Mon) | 37.92 | 37.92 | 37.68 | 37.73 | 13,043 |
| 20th Feb 2026 (Fri) | 37.97 | 38.05 | 37.97 | 38.05 | 1,730 |
| 19th Feb 2026 (Thu) | 37.75 | 37.81 | 37.73 | 37.82 | 2,740 |
| 18th Feb 2026 (Wed) | 37.81 | 37.83 | 37.75 | 37.83 | 245 |
| 17th Feb 2026 (Tue) | 37.48 | 37.75 | 37.48 | 37.66 | 5,390 |
| 16th Feb 2026 (Mon) | 37.83 | 37.83 | 37.72 | 37.68 | 870 |
| 13th Feb 2026 (Fri) | 37.83 | 37.83 | 37.72 | 37.68 | 870 |
| 12th Feb 2026 (Thu) | 37.65 | 37.65 | 37.46 | 37.46 | 87 |
| 11th Feb 2026 (Wed) | 37.79 | 37.83 | 37.74 | 37.83 | 2,632 |
| 10th Feb 2026 (Tue) | 37.70 | 37.70 | 37.61 | 37.63 | 5,135 |
| 9th Feb 2026 (Mon) | 37.56 | 37.80 | 37.56 | 37.73 | 3,531 |
| 6th Feb 2026 (Fri) | 37.52 | 37.52 | 37.52 | 37.6555 | 301 |