| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.61 | 35.61 | 35.4701 | 35.4701 | 12 |
| 11th Dec 2025 (Thu) | 35.61 | 35.67 | 35.61 | 35.67 | 48 |
| 10th Dec 2025 (Wed) | 35.01 | 35.46 | 35.01 | 35.42 | 4,088 |
| 9th Dec 2025 (Tue) | 35.16 | 35.16 | 34.96 | 34.97 | 81 |
| 8th Dec 2025 (Mon) | 35.07 | 35.07 | 35.03 | 35.03 | 229 |
| 5th Dec 2025 (Fri) | 35.21 | 35.21 | 35.20 | 35.20 | 317 |
| 4th Dec 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 338 |
| 3rd Dec 2025 (Wed) | 35.03 | 35.14 | 35.03 | 35.2069 | 591 |
| 2nd Dec 2025 (Tue) | 34.87 | 34.95 | 34.87 | 34.93 | 402 |
| 1st Dec 2025 (Mon) | 34.91 | 34.91 | 34.91 | 34.91 | 90 |
| 28th Nov 2025 (Fri) | 35.16 | 35.16 | 35.16 | 35.17 | 0 |
| 27th Nov 2025 (Thu) | 34.90 | 34.96 | 34.90 | 34.95 | 200 |
| 26th Nov 2025 (Wed) | 34.90 | 34.96 | 34.90 | 34.95 | 0 |
| 25th Nov 2025 (Tue) | 34.69 | 34.75 | 34.69 | 34.75 | 417 |
| 24th Nov 2025 (Mon) | 34.29 | 34.30 | 34.26 | 34.29 | 401 |
| 21st Nov 2025 (Fri) | 34.18 | 34.19 | 34.03 | 34.03 | 0 |
| 20th Nov 2025 (Thu) | 33.88 | 33.91 | 33.88 | 33.91 | 0 |
| 19th Nov 2025 (Wed) | 33.88 | 33.93 | 33.87 | 33.91 | 1,414 |
| 18th Nov 2025 (Tue) | 33.85 | 34.16 | 33.85 | 33.98 | 0 |
| 17th Nov 2025 (Mon) | 34.53 | 34.53 | 34.0541 | 34.0541 | 0 |
| 14th Nov 2025 (Fri) | 34.53 | 34.53 | 34.455 | 34.4187 | 355 |
| 13th Nov 2025 (Thu) | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| 12th Nov 2025 (Wed) | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| 11th Nov 2025 (Tue) | 34.85 | 34.85 | 34.83 | 34.83 | 709 |
| 10th Nov 2025 (Mon) | 34.58 | 34.61 | 34.58 | 34.59 | 207 |
| 7th Nov 2025 (Fri) | 34.31 | 34.31 | 34.31 | 34.31 | 13 |
| 6th Nov 2025 (Thu) | 34.08 | 34.20 | 34.05 | 34.08 | 12,708 |
| 5th Nov 2025 (Wed) | 34.38 | 34.38 | 34.29 | 34.29 | 45 |
| 4th Nov 2025 (Tue) | 34.31 | 34.34 | 34.31 | 34.34 | 0 |
| 3rd Nov 2025 (Mon) | 34.31 | 34.35 | 34.26 | 34.34 | 1,919 |
| 31st Oct 2025 (Fri) | 34.31 | 34.43 | 34.28 | 34.32 | 4,653 |
| 30th Oct 2025 (Thu) | 34.55 | 34.55 | 34.26 | 34.27 | 5,789 |
| 29th Oct 2025 (Wed) | 34.55 | 34.64 | 34.35 | 34.43 | 1,672 |
| 28th Oct 2025 (Tue) | 34.66 | 34.69 | 34.57 | 34.57 | 1,316 |
| 27th Oct 2025 (Mon) | 34.83 | 34.83 | 34.83 | 34.82 | 227 |
| 24th Oct 2025 (Fri) | 34.71 | 34.71 | 34.60 | 34.60 | 1,213 |
| 23rd Oct 2025 (Thu) | 34.31 | 34.47 | 34.31 | 34.43 | 5,717 |
| 22nd Oct 2025 (Wed) | 34.28 | 34.28 | 34.27 | 34.27 | 24 |
| 21st Oct 2025 (Tue) | 34.47 | 34.47 | 34.40 | 34.40 | 1,269 |
| 20th Oct 2025 (Mon) | 34.49 | 34.49 | 34.44 | 34.44 | 2,910 |
| 17th Oct 2025 (Fri) | 34.11 | 34.11 | 34.10 | 34.10 | 491 |
| 16th Oct 2025 (Thu) | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| 15th Oct 2025 (Wed) | 34.23 | 34.30 | 34.23 | 34.29 | 2,082 |
| 14th Oct 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.157 | 889 |