| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.52 | 37.52 | 37.52 | 37.6555 | 301 |
| 5th Feb 2026 (Thu) | 37.02 | 37.09 | 37.02 | 37.06 | 554 |
| 4th Feb 2026 (Wed) | 37.31 | 37.49 | 37.28 | 37.39 | 736 |
| 3rd Feb 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.3591 | 165 |
| 2nd Feb 2026 (Mon) | 37.09 | 37.23 | 37.09 | 37.23 | 5,633 |
| 30th Jan 2026 (Fri) | 36.93 | 36.97 | 36.85 | 36.97 | 101 |
| 29th Jan 2026 (Thu) | 36.90 | 37.02 | 36.87 | 37.02 | 0 |
| 28th Jan 2026 (Wed) | 36.78 | 36.85 | 36.76 | 36.78 | 1,059 |
| 27th Jan 2026 (Tue) | 36.72 | 36.78 | 36.71 | 36.78 | 1,033 |
| 26th Jan 2026 (Mon) | 36.78 | 36.79 | 36.73 | 36.79 | 672 |
| 23rd Jan 2026 (Fri) | 36.67 | 36.67 | 36.52 | 36.65 | 1,586 |
| 22nd Jan 2026 (Thu) | 36.67 | 36.85 | 36.63 | 36.74 | 1,953 |
| 21st Jan 2026 (Wed) | 36.38 | 36.71 | 36.34 | 36.62 | 100 |
| 20th Jan 2026 (Tue) | 36.25 | 36.25 | 36.04 | 36.09 | 1,264 |
| 19th Jan 2026 (Mon) | 36.61 | 36.62 | 36.58 | 36.62 | 922 |
| 16th Jan 2026 (Fri) | 36.61 | 36.62 | 36.58 | 36.62 | 922 |
| 15th Jan 2026 (Thu) | 36.65 | 36.70 | 36.60 | 36.596 | 1,536 |
| 14th Jan 2026 (Wed) | 36.40 | 36.42 | 36.40 | 36.42 | 102 |
| 13th Jan 2026 (Tue) | 36.26 | 36.26 | 36.26 | 36.41 | 287 |
| 12th Jan 2026 (Mon) | 36.40 | 36.41 | 36.40 | 36.41 | 332 |
| 9th Jan 2026 (Fri) | 36.43 | 36.43 | 36.42 | 36.42 | 624 |
| 8th Jan 2026 (Thu) | 36.21 | 36.21 | 36.20 | 36.20 | 633 |
| 7th Jan 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 376 |
| 6th Jan 2026 (Tue) | 36.24 | 36.28 | 36.24 | 36.28 | 1,700 |
| 5th Jan 2026 (Mon) | 36.02 | 36.08 | 35.99 | 36.00 | 919 |
| 2nd Jan 2026 (Fri) | 35.34 | 35.62 | 35.34 | 35.63 | 2,417 |
| 1st Jan 2026 (Thu) | 35.37 | 35.37 | 35.25 | 35.22 | 225 |
| 31st Dec 2025 (Wed) | 35.37 | 35.37 | 35.25 | 35.22 | 225 |
| 30th Dec 2025 (Tue) | 35.51 | 35.52 | 35.49 | 35.49 | 2,010 |
| 29th Dec 2025 (Mon) | 35.51 | 35.51 | 35.51 | 35.51 | 256 |
| 26th Dec 2025 (Fri) | 35.48 | 35.54 | 35.48 | 35.54 | 685 |
| 25th Dec 2025 (Thu) | 35.54 | 35.55 | 35.54 | 35.55 | 1,498 |
| 24th Dec 2025 (Wed) | 35.54 | 35.55 | 35.54 | 35.55 | 1,498 |
| 23rd Dec 2025 (Tue) | 35.45 | 35.45 | 35.42 | 35.41 | 1,630 |
| 22nd Dec 2025 (Mon) | 35.75 | 35.76 | 35.73 | 35.74 | 0 |
| 19th Dec 2025 (Fri) | 35.46 | 35.46 | 35.39 | 35.39 | 3,155 |
| 18th Dec 2025 (Thu) | 35.25 | 35.25 | 35.25 | 35.2114 | 500 |
| 17th Dec 2025 (Wed) | 35.16 | 35.16 | 35.12 | 35.14 | 340 |
| 16th Dec 2025 (Tue) | 35.25 | 35.25 | 35.24 | 35.24 | 61 |
| 15th Dec 2025 (Mon) | 35.505 | 35.55 | 35.50 | 35.55 | 1,834 |
| 12th Dec 2025 (Fri) | 35.61 | 35.61 | 35.4701 | 35.4701 | 12 |
| 11th Dec 2025 (Thu) | 35.61 | 35.67 | 35.61 | 35.67 | 48 |
| 10th Dec 2025 (Wed) | 35.01 | 35.46 | 35.01 | 35.42 | 4,088 |
| 9th Dec 2025 (Tue) | 35.16 | 35.16 | 34.96 | 34.97 | 81 |
| 8th Dec 2025 (Mon) | 35.07 | 35.07 | 35.03 | 35.03 | 229 |