Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price V (TVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.03 34.03 34.03 34.05 300
18th Sep 2025 (Thu) 33.97 34.0586 33.97 34.0586 0
17th Sep 2025 (Wed) 33.97 33.97 33.88 33.90 105
16th Sep 2025 (Tue) 33.80 33.80 33.80 33.80 208
15th Sep 2025 (Mon) 33.81 33.81 33.81 33.81 10
12th Sep 2025 (Fri) 33.96 33.96 33.825 33.825 7
11th Sep 2025 (Thu) 33.96 34.00 33.96 33.99 122
10th Sep 2025 (Wed) 33.64 33.65 33.61 33.65 300
9th Sep 2025 (Tue) 33.54 33.6959 33.54 33.6959 0
8th Sep 2025 (Mon) 33.54 33.54 33.54 33.54 100
5th Sep 2025 (Fri) 33.78 33.78 33.54 33.61 338
4th Sep 2025 (Thu) 33.44 33.7832 33.44 33.7832 12
3rd Sep 2025 (Wed) 33.44 33.44 33.44 33.521 100
2nd Sep 2025 (Tue) 33.55 33.59 33.38 33.59 2,098
1st Sep 2025 (Mon) 33.70 33.7131 33.70 33.7131 0
29th Aug 2025 (Fri) 33.70 33.7131 33.70 33.7131 0
28th Aug 2025 (Thu) 33.70 33.70 33.70 33.7384 0
27th Aug 2025 (Wed) 33.70 33.70 33.70 33.70 363
26th Aug 2025 (Tue) 33.49 33.64 33.49 33.63 649
25th Aug 2025 (Mon) 33.58 33.58 33.55 33.55 2,119
22nd Aug 2025 (Fri) 33.41 33.78 33.41 33.78 0
21st Aug 2025 (Thu) 33.41 33.41 33.3301 33.3301 1
20th Aug 2025 (Wed) 33.41 33.50 33.41 33.46 1,319
19th Aug 2025 (Tue) 33.28 33.41 33.27 33.39 2,782
18th Aug 2025 (Mon) 33.39 33.39 33.2706 33.2706 50
15th Aug 2025 (Fri) 33.39 33.39 33.32 33.2583 600
14th Aug 2025 (Thu) 33.27 33.38 33.27 33.37 1,539
13th Aug 2025 (Wed) 33.26 33.26 33.26 33.3675 201
12th Aug 2025 (Tue) 33.13 33.20 33.13 33.20 1,508
11th Aug 2025 (Mon) 32.80 32.80 32.80 32.80 0
8th Aug 2025 (Fri) 32.78 32.83 32.78 32.8202 1,010
7th Aug 2025 (Thu) 32.66 32.66 32.66 32.66 0
6th Aug 2025 (Wed) 32.72 32.72 32.69 32.69 838
5th Aug 2025 (Tue) 32.69 32.69 32.69 32.68 2
4th Aug 2025 (Mon) 32.67 32.76 32.67 32.76 1,673
1st Aug 2025 (Fri) 32.39 32.39 32.39 32.4071 4
31st Jul 2025 (Thu) 32.85 32.85 32.85 32.748 210
30th Jul 2025 (Wed) 33.26 33.26 33.26 33.12 278
29th Jul 2025 (Tue) 33.26 33.27 33.26 33.27 0
28th Jul 2025 (Mon) 33.28 33.30 33.28 33.1972 600
25th Jul 2025 (Fri) 33.32 33.32 33.32 33.35 496
24th Jul 2025 (Thu) 33.32 33.32 33.21 33.21 335
23rd Jul 2025 (Wed) 33.20 33.20 33.20 33.20 0
22nd Jul 2025 (Tue) 32.87 32.97 32.87 32.96 325
FTSE 100 Latest
Value9,226.68
Change10.01