| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.745 | 32.81 | 32.745 | 32.76 | 610 |
| 17th Jul 2025 (Thu) | 32.77 | 32.85 | 32.77 | 32.85 | 1,475 |
| 16th Jul 2025 (Wed) | 32.57 | 32.75 | 32.57 | 32.70 | 1,100 |
| 15th Jul 2025 (Tue) | 32.69 | 32.69 | 32.64 | 32.63 | 2,165 |
| 14th Jul 2025 (Mon) | 32.90 | 33.03 | 32.90 | 33.02 | 850 |
| 11th Jul 2025 (Fri) | 32.95 | 32.97 | 32.95 | 32.942 | 424 |
| 10th Jul 2025 (Thu) | 32.96 | 33.07 | 32.96 | 33.07 | 399 |
| 9th Jul 2025 (Wed) | 32.91 | 32.91 | 32.81 | 32.89 | 13,310 |
| 8th Jul 2025 (Tue) | 32.89 | 32.92 | 32.85 | 32.87 | 7,383 |
| 7th Jul 2025 (Mon) | 33.15 | 33.15 | 32.82 | 32.90 | 3,897 |
| 4th Jul 2025 (Fri) | 33.14 | 33.14 | 33.14 | 33.14 | 800 |
| 3rd Jul 2025 (Thu) | 33.14 | 33.14 | 33.14 | 33.14 | 800 |
| 2nd Jul 2025 (Wed) | 32.95 | 32.96 | 32.93 | 32.96 | 4,125 |
| 1st Jul 2025 (Tue) | 32.97 | 33.06 | 32.96 | 33.02 | 7,945 |
| 30th Jun 2025 (Mon) | 32.74 | 32.83 | 32.69 | 32.83 | 601 |
| 27th Jun 2025 (Fri) | 32.68 | 32.75 | 32.60 | 32.71 | 843 |
| 26th Jun 2025 (Thu) | 32.51 | 32.56 | 32.51 | 32.54 | 500 |
| 25th Jun 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.30 | 785 |
| 24th Jun 2025 (Tue) | 32.39 | 32.46 | 32.39 | 32.45 | 636 |
| 23rd Jun 2025 (Mon) | 32.19 | 32.24 | 32.19 | 32.24 | 420 |
| 20th Jun 2025 (Fri) | 32.10 | 32.10 | 31.94 | 32.02 | 5,204 |
| 19th Jun 2025 (Thu) | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
| 18th Jun 2025 (Wed) | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
| 17th Jun 2025 (Tue) | 32.07 | 32.07 | 31.88 | 31.93 | 977 |
| 16th Jun 2025 (Mon) | 32.23 | 32.32 | 32.11 | 32.15 | 1,017 |
| 13th Jun 2025 (Fri) | 31.98 | 32.01 | 31.98 | 32.01 | 748 |
| 12th Jun 2025 (Thu) | 32.24 | 32.31 | 32.24 | 32.31 | 1,543 |
| 11th Jun 2025 (Wed) | 32.12 | 32.23 | 32.12 | 32.23 | 1,101 |
| 10th Jun 2025 (Tue) | 32.22 | 32.24 | 32.15 | 32.24 | 701 |
| 9th Jun 2025 (Mon) | 32.18 | 32.18 | 32.13 | 32.13 | 621 |
| 6th Jun 2025 (Fri) | 32.19 | 32.19 | 32.16 | 32.16 | 100 |
| 5th Jun 2025 (Thu) | 32.14 | 32.14 | 31.74 | 31.79 | 866 |
| 4th Jun 2025 (Wed) | 31.89 | 31.89 | 31.88 | 31.88 | 17 |
| 3rd Jun 2025 (Tue) | 31.86 | 32.00 | 31.86 | 32.00 | 454 |
| 2nd Jun 2025 (Mon) | 31.73 | 31.86 | 31.73 | 31.86 | 84 |
| 30th May 2025 (Fri) | 31.70 | 31.83 | 31.70 | 31.79 | 1,402 |
| 29th May 2025 (Thu) | 31.63 | 31.74 | 31.60 | 31.74 | 4,839 |
| 28th May 2025 (Wed) | 31.64 | 31.64 | 31.64 | 31.77 | 841 |
| 27th May 2025 (Tue) | 31.77 | 31.77 | 31.77 | 31.27 | 130 |
| 26th May 2025 (Mon) | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| 24th May 2025 (Sat) | 31.37 | 31.37 | 31.27 | 31.27 | 0 |
| 23rd May 2025 (Fri) | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| 22nd May 2025 (Thu) | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| 21st May 2025 (Wed) | 31.64 | 31.64 | 31.64 | 31.64 | 1,224 |