Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TVAIU.US (TVAIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.35 10.35 10.30 10.30 0
11th Dec 2025 (Thu) 10.35 10.35 10.30 10.30 0
10th Dec 2025 (Wed) 10.35 10.35 10.30 10.30 0
9th Dec 2025 (Tue) 10.35 10.35 10.30 10.30 0
8th Dec 2025 (Mon) 10.35 10.35 10.30 10.30 0
5th Dec 2025 (Fri) 10.35 10.35 10.3102 10.3102 0
4th Dec 2025 (Thu) 10.35 10.35 10.3102 10.3102 0
3rd Dec 2025 (Wed) 10.35 10.35 10.3102 10.3102 0
2nd Dec 2025 (Tue) 10.35 10.35 10.3102 10.3102 0
1st Dec 2025 (Mon) 10.35 10.35 10.3102 10.3102 0
28th Nov 2025 (Fri) 10.35 10.35 10.31 10.31 0
27th Nov 2025 (Thu) 10.35 10.35 10.31 10.31 0
26th Nov 2025 (Wed) 10.35 10.35 10.31 10.31 0
25th Nov 2025 (Tue) 10.35 10.35 10.31 10.31 0
24th Nov 2025 (Mon) 10.35 10.35 10.31 10.31 0
21st Nov 2025 (Fri) 10.35 10.35 10.31 10.31 0
20th Nov 2025 (Thu) 10.35 10.35 10.31 10.31 0
19th Nov 2025 (Wed) 10.35 10.35 10.31 10.31 0
18th Nov 2025 (Tue) 10.35 10.35 10.3101 10.3101 0
17th Nov 2025 (Mon) 10.35 10.35 10.3416 10.3416 0
14th Nov 2025 (Fri) 10.35 10.35 10.28 10.28 0
13th Nov 2025 (Thu) 10.35 10.35 10.28 10.28 0
12th Nov 2025 (Wed) 10.35 10.35 10.28 10.28 0
11th Nov 2025 (Tue) 10.35 10.35 10.28 10.28 0
10th Nov 2025 (Mon) 10.35 10.35 10.28 10.28 0
7th Nov 2025 (Fri) 10.35 10.35 10.28 10.28 0
6th Nov 2025 (Thu) 10.35 10.35 10.28 10.28 0
5th Nov 2025 (Wed) 10.35 10.35 10.31 10.31 0
4th Nov 2025 (Tue) 10.35 10.35 10.35 10.35 0
3rd Nov 2025 (Mon) 10.35 10.35 10.35 10.35 0
31st Oct 2025 (Fri) 10.35 10.35 10.35 10.35 269
30th Oct 2025 (Thu) 10.35 10.35 10.35 10.35 500
29th Oct 2025 (Wed) 10.35 10.35 10.28 10.28 0
28th Oct 2025 (Tue) 10.35 10.35 10.28 10.28 0
27th Oct 2025 (Mon) 10.35 10.35 10.35 10.35 900
24th Oct 2025 (Fri) 10.30 10.30 10.28 10.28 0
23rd Oct 2025 (Thu) 10.30 10.30 10.28 10.28 0
22nd Oct 2025 (Wed) 10.30 10.30 10.29 10.29 0
21st Oct 2025 (Tue) 10.30 10.30 10.29 10.29 0
20th Oct 2025 (Mon) 10.30 10.30 10.29 10.29 0
17th Oct 2025 (Fri) 10.30 10.30 10.30 10.29 200
16th Oct 2025 (Thu) 10.30 10.35 10.30 10.35 0
15th Oct 2025 (Wed) 10.30 10.30 10.30 10.30 100
14th Oct 2025 (Tue) 10.25 10.25 10.25 10.25 0
13th Oct 2025 (Mon) 10.25 10.25 10.25 10.25 0
FTSE 100 Latest
Value9,649.03
Change-54.13