Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thayer Ventures (TVAIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.184 0.184 0.18 0.18 0
17th Jul 2025 (Thu) 0.184 0.184 0.18 0.18 0
16th Jul 2025 (Wed) 0.184 0.184 0.18 0.18 0
15th Jul 2025 (Tue) 0.184 0.1939 0.184 0.1939 0
14th Jul 2025 (Mon) 0.184 0.1939 0.184 0.1939 0
11th Jul 2025 (Fri) 0.184 0.184 0.184 0.184 0
10th Jul 2025 (Thu) 0.184 0.184 0.184 0.184 0
9th Jul 2025 (Wed) 0.184 0.184 0.184 0.184 200
8th Jul 2025 (Tue) 0.21 0.21 0.21 0.21 0
7th Jul 2025 (Mon) 0.20 0.20 0.20 0.20 0
4th Jul 2025 (Fri) 0.20 0.20 0.20 0.20 0
3rd Jul 2025 (Thu) 0.20 0.20 0.20 0.20 0
FTSE 100 Latest
Value8,992.12
Change0.00