Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thayer Ventures (TVAI.US) Share Price

Price $10.27 on 21-05-2026 at 21:35:03
Change $0.00 0%
Buy $12.67
Sell $7.96
Last Trade: -
Day's Volume: 0
Last Close: $10.27
Open: $10.20
ISIN: KYG878901027
Day's Range $0.00 - $0.00
52wk Range: $9.72 - $10.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thayer Ventures (TVAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thayer Ventures trades

Thayer Ventures (TVAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.20 10.27 10.20 10.27 0
19th May 2026 (Tue) 10.20 10.27 10.20 10.27 0
18th May 2026 (Mon) 10.20 10.27 10.20 10.27 0
15th May 2026 (Fri) 10.20 10.27 10.20 10.27 0
14th May 2026 (Thu) 10.20 10.27 10.20 10.27 0
13th May 2026 (Wed) 10.20 10.27 10.20 10.27 0
12th May 2026 (Tue) 10.20 10.27 10.20 10.27 0
11th May 2026 (Mon) 10.20 10.27 10.20 10.27 0
8th May 2026 (Fri) 10.20 10.27 10.20 10.27 12
7th May 2026 (Thu) 10.20 10.27 10.20 10.27 0
6th May 2026 (Wed) 10.20 10.27 10.20 10.27 0
5th May 2026 (Tue) 10.20 10.27 10.20 10.27 0
4th May 2026 (Mon) 10.20 10.26 10.20 10.26 20
1st May 2026 (Fri) 10.20 10.255 10.20 10.255 0
30th Apr 2026 (Thu) 10.20 10.255 10.20 10.255 0
29th Apr 2026 (Wed) 10.20 10.255 10.20 10.255 0
28th Apr 2026 (Tue) 10.20 10.27 10.20 10.27 0
27th Apr 2026 (Mon) 10.20 10.24 10.20 10.24 0
24th Apr 2026 (Fri) 10.20 10.24 10.20 10.24 0
23rd Apr 2026 (Thu) 10.20 10.24 10.20 10.24 88
22nd Apr 2026 (Wed) 10.20 10.24 10.20 10.24 0
21st Apr 2026 (Tue) 10.20 10.24 10.20 10.24 0
See more Thayer Ventures price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered