Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TVAI.US (TVAI.US) Share Price

Price $10.12 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.14
Sell $10.11
Last Trade: -
Day's Volume: 0
Last Close: $10.1225
Open: $10.12
ISIN: KYG878901027
Day's Range $0.00 - $0.00
52wk Range: $9.72 - $10.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TVAI.US (TVAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TVAI.US trades

TVAI.US (TVAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.12 10.1225 10.12 10.1225 0
11th Dec 2025 (Thu) 10.12 10.12 10.12 10.12 0
10th Dec 2025 (Wed) 10.12 10.12 10.12 10.12 0
9th Dec 2025 (Tue) 10.12 10.12 10.12 10.12 0
8th Dec 2025 (Mon) 10.12 10.125 10.12 10.125 0
5th Dec 2025 (Fri) 10.12 10.125 10.12 10.125 0
4th Dec 2025 (Thu) 10.12 10.125 10.12 10.125 0
3rd Dec 2025 (Wed) 10.12 10.12 10.12 10.12 0
2nd Dec 2025 (Tue) 10.12 10.12 10.12 10.12 2,400
1st Dec 2025 (Mon) 10.12 10.12 10.12 10.12 0
28th Nov 2025 (Fri) 10.095 10.10 10.095 10.10 0
27th Nov 2025 (Thu) 10.095 10.10 10.095 10.10 0
26th Nov 2025 (Wed) 10.095 10.10 10.095 10.10 22
25th Nov 2025 (Tue) 10.095 10.10 10.095 10.10 0
24th Nov 2025 (Mon) 10.095 10.10 10.095 10.10 0
21st Nov 2025 (Fri) 10.095 10.10 10.095 10.10 0
20th Nov 2025 (Thu) 10.095 10.10 10.095 10.10 0
19th Nov 2025 (Wed) 10.095 10.10 10.095 10.10 0
18th Nov 2025 (Tue) 10.095 10.10 10.095 10.10 0
17th Nov 2025 (Mon) 10.095 10.10 10.095 10.10 0
14th Nov 2025 (Fri) 10.095 10.10 10.095 10.10 0
13th Nov 2025 (Thu) 10.10 10.10 10.06 10.10 0
See more TVAI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered