Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thayer Ventures (TVAI.US) Share Price

Price $10.04 on 22-09-2025 at 14:15:33
Change $0.00 0%
Buy $10.19
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $10.04
Open: $10.04
ISIN: KYG878901027
Day's Range $0.00 - $0.00
52wk Range: $9.72 - $10.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thayer Ventures (TVAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thayer Ventures trades

Thayer Ventures (TVAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.04 10.04 10.04 10.04 0
18th Sep 2025 (Thu) 10.04 10.04 10.04 10.04 100
17th Sep 2025 (Wed) 10.04 10.04 10.04 10.04 0
16th Sep 2025 (Tue) 10.04 10.04 10.04 10.04 101
15th Sep 2025 (Mon) 10.04 10.04 10.03 10.03 0
12th Sep 2025 (Fri) 10.04 10.04 10.03 10.04 2,542
11th Sep 2025 (Thu) 10.03 10.04 10.02 10.04 7,223
10th Sep 2025 (Wed) 10.04 10.04 10.04 10.04 100
9th Sep 2025 (Tue) 10.04 10.04 10.04 10.04 0
8th Sep 2025 (Mon) 10.04 10.04 10.04 10.04 100
5th Sep 2025 (Fri) 10.04 10.04 10.04 10.04 100
4th Sep 2025 (Thu) 10.04 10.04 10.04 10.04 200
3rd Sep 2025 (Wed) 10.00 10.06 10.00 10.04 1,200
2nd Sep 2025 (Tue) 10.03 10.04 10.03 10.04 0
1st Sep 2025 (Mon) 10.03 10.04 10.03 10.04 0
29th Aug 2025 (Fri) 10.03 10.04 10.03 10.04 0
28th Aug 2025 (Thu) 10.03 10.03 10.03 10.04 0
27th Aug 2025 (Wed) 10.03 10.03 10.03 10.04 5,119
26th Aug 2025 (Tue) 10.00 10.04 10.00 10.04 0
25th Aug 2025 (Mon) 10.00 10.04 10.00 10.04 0
22nd Aug 2025 (Fri) 10.00 10.04 10.00 10.04 0
See more Thayer Ventures price history
FTSE 100 Latest
Value9,231.92
Change15.25

Login to your account

Forgot Password?

Not Registered