Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thayer Ventures (TVAI.US) Share Price

Price $10.15 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $13.47
Sell $10.14
Last Trade: -
Day's Volume: 0
Last Close: $10.16
Open: $10.20
ISIN: KYG878901027
Day's Range $0.00 - $0.00
52wk Range: $9.72 - $10.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thayer Ventures (TVAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thayer Ventures trades

Thayer Ventures (TVAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.20 10.20 10.16 10.16 0
5th Feb 2026 (Thu) 10.20 10.20 10.15 10.15 0
4th Feb 2026 (Wed) 10.20 10.20 10.15 10.15 0
3rd Feb 2026 (Tue) 10.20 10.20 10.17 10.17 0
2nd Feb 2026 (Mon) 10.20 10.20 10.16 10.16 0
30th Jan 2026 (Fri) 10.20 10.20 10.16 10.16 0
29th Jan 2026 (Thu) 10.20 10.20 10.15 10.15 0
28th Jan 2026 (Wed) 10.20 10.20 10.18 10.18 0
27th Jan 2026 (Tue) 10.20 10.20 10.18 10.18 0
26th Jan 2026 (Mon) 10.20 10.24 10.20 10.24 0
23rd Jan 2026 (Fri) 10.20 10.20 10.20 10.20 0
22nd Jan 2026 (Thu) 10.14 10.21 10.14 10.21 0
21st Jan 2026 (Wed) 10.14 10.14 10.13 10.14 14,307
20th Jan 2026 (Tue) 10.18 10.18 10.18 10.17 0
19th Jan 2026 (Mon) 10.15 10.15 10.15 10.15 0
16th Jan 2026 (Fri) 10.15 10.15 10.15 10.15 0
15th Jan 2026 (Thu) 10.15 10.15 10.15 10.15 4,210
14th Jan 2026 (Wed) 10.12 10.15 10.12 10.15 0
13th Jan 2026 (Tue) 10.12 10.15 10.12 10.15 0
12th Jan 2026 (Mon) 10.12 10.15 10.12 10.15 0
9th Jan 2026 (Fri) 10.12 10.12 10.12 10.12 0
8th Jan 2026 (Thu) 10.12 10.12 10.12 10.12 0
7th Jan 2026 (Wed) 10.12 10.12 10.12 10.12 0
See more Thayer Ventures price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered