Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thayer Ventures (TVAI.US) Share Price

Price $9.995 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.50
Sell $9.46
Buy / Sell TVAI Shares
Last Trade: -
Day's Volume: 0
Last Close: $9.9999
Open: $9.995
ISIN: KYG878901027
Day's Range $0.00 - $0.00
52wk Range: $9.72 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thayer Ventures (TVAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thayer Ventures trades

Thayer Ventures (TVAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.995 9.9999 9.995 9.9999 0
17th Jul 2025 (Thu) 9.995 9.995 9.995 9.995 12
16th Jul 2025 (Wed) 9.995 9.995 9.995 9.995 0
15th Jul 2025 (Tue) 9.995 9.995 9.995 9.995 0
14th Jul 2025 (Mon) 9.99 10.00 9.99 10.00 0
11th Jul 2025 (Fri) 9.99 10.00 9.99 10.00 6,650
10th Jul 2025 (Thu) 9.985 9.985 9.98 9.98 0
9th Jul 2025 (Wed) 9.985 9.985 9.98 9.98 0
8th Jul 2025 (Tue) 9.985 9.985 9.98 9.98 28,160
7th Jul 2025 (Mon) 9.97 9.98 9.97 9.98 0
4th Jul 2025 (Fri) 9.97 9.97 9.97 9.975 1,433
3rd Jul 2025 (Thu) 9.97 9.97 9.97 9.975 1,433
See more Thayer Ventures price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered