| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.82 | 0.94 | 0.82 | 0.94 | 50 |
| 11th Dec 2025 (Thu) | 0.82 | 0.95 | 0.82 | 0.95 | 20 |
| 10th Dec 2025 (Wed) | 0.82 | 0.95 | 0.82 | 0.95 | 0 |
| 9th Dec 2025 (Tue) | 0.82 | 0.82 | 0.82 | 0.95 | 500 |
| 8th Dec 2025 (Mon) | 0.90 | 0.98 | 0.90 | 0.98 | 0 |
| 5th Dec 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 30 |
| 4th Dec 2025 (Thu) | 0.90 | 0.9016 | 0.90 | 0.9016 | 0 |
| 3rd Dec 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 1,106 |
| 2nd Dec 2025 (Tue) | 1.10 | 1.10 | 0.94 | 0.94 | 150 |
| 1st Dec 2025 (Mon) | 1.10 | 1.10 | 1.00 | 0.91 | 4,190 |
| 28th Nov 2025 (Fri) | 0.99 | 1.0101 | 0.99 | 1.0101 | 0 |
| 27th Nov 2025 (Thu) | 0.99 | 1.10 | 0.98 | 1.10 | 18,819 |
| 26th Nov 2025 (Wed) | 0.99 | 1.10 | 0.98 | 1.10 | 18,819 |
| 25th Nov 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 19 |
| 24th Nov 2025 (Mon) | 1.14 | 1.14 | 1.14 | 1.02 | 901 |
| 21st Nov 2025 (Fri) | 1.14 | 1.14 | 0.8799 | 1.36 | 56 |
| 20th Nov 2025 (Thu) | 1.39 | 1.39 | 1.27 | 1.27 | 0 |
| 19th Nov 2025 (Wed) | 1.39 | 1.39 | 1.27 | 1.27 | 0 |
| 18th Nov 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 17th Nov 2025 (Mon) | 1.39 | 1.39 | 1.35 | 1.35 | 0 |
| 14th Nov 2025 (Fri) | 1.39 | 1.45 | 1.39 | 1.45 | 0 |
| 13th Nov 2025 (Thu) | 1.39 | 1.40 | 1.39 | 1.40 | 490 |
| 12th Nov 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 8 |
| 11th Nov 2025 (Tue) | 1.45 | 1.58 | 1.45 | 1.58 | 3 |
| 10th Nov 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.39 | 13,922 |
| 7th Nov 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 6th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 11,800 |
| 5th Nov 2025 (Wed) | 1.33 | 1.44 | 1.26 | 1.44 | 7,237 |
| 4th Nov 2025 (Tue) | 1.33 | 1.33 | 1.27 | 1.27 | 0 |
| 3rd Nov 2025 (Mon) | 1.33 | 1.33 | 1.21 | 1.27 | 643 |
| 31st Oct 2025 (Fri) | 1.40 | 1.40 | 1.37 | 1.37 | 2,995 |
| 30th Oct 2025 (Thu) | 1.40 | 1.42 | 1.35 | 1.37 | 21,693 |
| 29th Oct 2025 (Wed) | 1.41 | 1.41 | 1.34 | 1.40 | 947 |
| 28th Oct 2025 (Tue) | 1.35 | 1.40 | 1.35 | 1.40 | 3,891 |
| 27th Oct 2025 (Mon) | 1.30 | 1.35 | 1.30 | 1.30 | 1,940 |
| 24th Oct 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 560 |
| 23rd Oct 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 920 |
| 22nd Oct 2025 (Wed) | 1.25 | 1.29 | 1.25 | 1.25 | 7,336 |
| 21st Oct 2025 (Tue) | 1.24 | 1.24 | 1.23 | 1.23 | 36 |
| 20th Oct 2025 (Mon) | 1.24 | 1.26 | 1.20 | 1.25 | 2,993 |
| 17th Oct 2025 (Fri) | 1.22 | 1.25 | 1.22 | 1.2608 | 10,010 |
| 16th Oct 2025 (Thu) | 1.47 | 1.47 | 1.25 | 1.30 | 20,142 |
| 15th Oct 2025 (Wed) | 1.67 | 1.68 | 1.52 | 1.5454 | 6,345 |
| 14th Oct 2025 (Tue) | 1.47 | 1.65 | 1.45 | 1.60 | 10,491 |
| 13th Oct 2025 (Mon) | 1.35 | 1.45 | 1.33 | 1.4499 | 30,178 |