Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.88 0.88 0.88 0.8898 100
5th Feb 2026 (Thu) 0.85 0.85 0.85 0.8999 800
4th Feb 2026 (Wed) 0.95 0.95 0.90 0.90 0
3rd Feb 2026 (Tue) 0.95 0.9597 0.95 0.9597 0
2nd Feb 2026 (Mon) 0.95 0.95 0.89 0.89 0
30th Jan 2026 (Fri) 0.95 0.95 0.90 0.90 0
29th Jan 2026 (Thu) 0.95 0.95 0.95 0.95 0
28th Jan 2026 (Wed) 0.95 0.95 0.90 0.90 0
27th Jan 2026 (Tue) 0.95 0.95 0.90 0.90 0
26th Jan 2026 (Mon) 0.95 0.97 0.95 0.97 0
23rd Jan 2026 (Fri) 0.95 0.97 0.95 0.97 0
22nd Jan 2026 (Thu) 0.95 0.97 0.95 0.97 3,723
21st Jan 2026 (Wed) 0.964 0.964 0.96 0.96 0
20th Jan 2026 (Tue) 0.964 0.97 0.964 0.97 0
19th Jan 2026 (Mon) 0.964 0.9692 0.964 0.9692 0
16th Jan 2026 (Fri) 0.964 0.9692 0.964 0.9692 0
15th Jan 2026 (Thu) 0.964 0.964 0.964 0.97 200
14th Jan 2026 (Wed) 0.9423 1.03 0.9423 1.03 0
13th Jan 2026 (Tue) 0.9423 0.9641 0.9423 0.9641 0
12th Jan 2026 (Mon) 0.9423 0.98 0.9423 0.9641 1,275
9th Jan 2026 (Fri) 0.8749 0.91 0.8749 0.91 0
8th Jan 2026 (Thu) 0.8749 0.9423 0.8749 0.9423 0
7th Jan 2026 (Wed) 0.8749 0.90 0.8749 0.90 0
6th Jan 2026 (Tue) 0.8749 0.90 0.8749 0.90 0
5th Jan 2026 (Mon) 0.8749 0.8749 0.8749 0.90 0
2nd Jan 2026 (Fri) 0.8351 0.91 0.8351 0.91 0
1st Jan 2026 (Thu) 0.8351 0.8351 0.8351 0.90 351
31st Dec 2025 (Wed) 0.8351 0.8351 0.8351 0.90 351
30th Dec 2025 (Tue) 1.19 1.19 0.9399 0.9399 0
29th Dec 2025 (Mon) 1.19 1.19 0.95 0.95 0
26th Dec 2025 (Fri) 1.19 1.19 0.95 0.95 1,110
25th Dec 2025 (Thu) 0.95 0.95 0.95 0.95 8,700
24th Dec 2025 (Wed) 0.95 0.95 0.95 0.95 8,700
23rd Dec 2025 (Tue) 0.84 0.84 0.84 0.8996 1,000
22nd Dec 2025 (Mon) 0.90 0.90 0.89 0.89 0
19th Dec 2025 (Fri) 0.90 0.90 0.90 0.91 9,699
18th Dec 2025 (Thu) 0.8506 0.8506 0.85 0.8406 860
17th Dec 2025 (Wed) 0.94 0.94 0.94 0.94 0
16th Dec 2025 (Tue) 0.94 0.94 0.925 0.925 0
15th Dec 2025 (Mon) 0.94 0.94 0.94 0.94 100
12th Dec 2025 (Fri) 0.82 0.94 0.82 0.94 50
11th Dec 2025 (Thu) 0.82 0.95 0.82 0.95 20
10th Dec 2025 (Wed) 0.82 0.95 0.82 0.95 0
9th Dec 2025 (Tue) 0.82 0.82 0.82 0.95 500
8th Dec 2025 (Mon) 0.90 0.98 0.90 0.98 0
FTSE 100 Latest
Value10,369.75
Change60.53