Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVACW.US) Share Price

Price $0.83 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.942
Sell $0.6001
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.7275
Open: $0.75
ISIN: KYG8772L1133
Day's Range $0.00 - $0.00
52wk Range: $0.22 - $1.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Ventures (TVACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Ventures trades

Texas Ventures (TVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.75 0.75 0.7275 0.7275 0
9th Jul 2026 (Thu) 0.75 0.82 0.75 0.83 727
8th Jul 2026 (Wed) 0.70 0.80 0.70 0.80 5,068
7th Jul 2026 (Tue) 0.5976 0.61 0.5976 0.61 538
6th Jul 2026 (Mon) 0.53 0.5504 0.53 0.5504 0
3rd Jul 2026 (Fri) 0.53 0.5504 0.53 0.5504 0
2nd Jul 2026 (Thu) 0.53 0.5504 0.53 0.5504 0
1st Jul 2026 (Wed) 0.53 0.5302 0.53 0.5302 0
30th Jun 2026 (Tue) 0.53 0.5302 0.53 0.5302 0
29th Jun 2026 (Mon) 0.53 0.53 0.53 0.53 0
26th Jun 2026 (Fri) 0.53 0.5486 0.53 0.5487 0
25th Jun 2026 (Thu) 0.52 0.52 0.52 0.51 0
24th Jun 2026 (Wed) 0.50 0.50 0.50 0.50 0
23rd Jun 2026 (Tue) 0.52 0.52 0.50 0.50 300
22nd Jun 2026 (Mon) 0.52 0.52 0.52 0.52 0
19th Jun 2026 (Fri) 0.52 0.52 0.52 0.52 888
18th Jun 2026 (Thu) 0.52 0.52 0.52 0.52 888
17th Jun 2026 (Wed) 0.4246 0.52 0.4246 0.52 0
16th Jun 2026 (Tue) 0.4246 0.51 0.4246 0.51 78
15th Jun 2026 (Mon) 0.4246 0.50 0.4246 0.50 0
12th Jun 2026 (Fri) 0.4246 0.50 0.4246 0.50 0
11th Jun 2026 (Thu) 0.4246 0.4246 0.4016 0.4102 0
See more Texas Ventures price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered