Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVACW.US) Share Price

Price $0.54 on 21-05-2026 at 21:35:03
Change $0.00 0%
Buy $0.66
Sell $0.4246
Last Trade: -
Day's Volume: 0
Last Close: $0.54
Open: $0.53
ISIN: KYG8772L1133
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $2.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Ventures (TVACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Ventures trades

Texas Ventures (TVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.53 0.53 0.53 0.54 56
19th May 2026 (Tue) 0.60 0.60 0.53 0.53 0
18th May 2026 (Mon) 0.60 0.60 0.56 0.56 69
15th May 2026 (Fri) 0.60 0.60 0.55 0.55 0
14th May 2026 (Thu) 0.60 0.60 0.57 0.57 0
13th May 2026 (Wed) 0.60 0.60 0.51 0.51 0
12th May 2026 (Tue) 0.60 0.60 0.55 0.55 0
11th May 2026 (Mon) 0.60 0.60 0.59 0.55 1,203
8th May 2026 (Fri) 0.55 0.55 0.5495 0.55 11,559
7th May 2026 (Thu) 0.58 0.58 0.55 0.55 0
6th May 2026 (Wed) 0.58 0.58 0.5501 0.5501 0
5th May 2026 (Tue) 0.58 0.58 0.58 0.58 200
4th May 2026 (Mon) 0.4909 0.4909 0.4909 0.50 400
1st May 2026 (Fri) 0.53 0.5402 0.53 0.5402 0
30th Apr 2026 (Thu) 0.53 0.5599 0.53 0.5599 66
29th Apr 2026 (Wed) 0.53 0.53 0.525 0.525 60
28th Apr 2026 (Tue) 0.53 0.53 0.53 0.55 2
27th Apr 2026 (Mon) 0.57 0.57 0.57 0.55 100
24th Apr 2026 (Fri) 0.502 0.537 0.502 0.537 3
23rd Apr 2026 (Thu) 0.502 0.502 0.502 0.50 1,700
22nd Apr 2026 (Wed) 0.50 0.55 0.50 0.5011 1,595
21st Apr 2026 (Tue) 0.50 0.50 0.50 0.49 100
See more Texas Ventures price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered