Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVACW.US) Share Price

Price $0.27 on 22-09-2025 at 13:31:30
Change $0.00 0%
Buy $0.2811
Sell $0.2541
Last Trade: -
Day's Volume: 0
Last Close: $0.27
Open: $0.25
ISIN: KYG8772L1133
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $0.2692
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Ventures (TVACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Ventures trades

Texas Ventures (TVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.25 0.27 0.25 0.27 0
18th Sep 2025 (Thu) 0.25 0.2549 0.25 0.2549 0
17th Sep 2025 (Wed) 0.25 0.25 0.25 0.25 0
16th Sep 2025 (Tue) 0.24 0.24 0.24 0.25 700
15th Sep 2025 (Mon) 0.24 0.24 0.24 0.24 0
12th Sep 2025 (Fri) 0.24 0.24 0.24 0.24 1,198
11th Sep 2025 (Thu) 0.24 0.24 0.2398 0.2398 0
10th Sep 2025 (Wed) 0.24 0.24 0.2398 0.2398 0
9th Sep 2025 (Tue) 0.24 0.24 0.24 0.2398 2,612
8th Sep 2025 (Mon) 0.24 0.24 0.24 0.24 0
5th Sep 2025 (Fri) 0.24 0.24 0.24 0.24 0
4th Sep 2025 (Thu) 0.24 0.24 0.24 0.24 0
3rd Sep 2025 (Wed) 0.24 0.24 0.24 0.24 300
2nd Sep 2025 (Tue) 0.24 0.25 0.24 0.25 0
1st Sep 2025 (Mon) 0.24 0.25 0.24 0.25 0
29th Aug 2025 (Fri) 0.24 0.25 0.24 0.25 0
28th Aug 2025 (Thu) 0.24 0.25 0.24 0.25 22,724
27th Aug 2025 (Wed) 0.22 0.24 0.22 0.24 0
26th Aug 2025 (Tue) 0.22 0.24 0.22 0.24 0
25th Aug 2025 (Mon) 0.22 0.24 0.22 0.24 0
22nd Aug 2025 (Fri) 0.22 0.24 0.22 0.24 0
See more Texas Ventures price history
FTSE 100 Latest
Value9,231.92
Change15.25

Login to your account

Forgot Password?

Not Registered