Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVACW.US) Share Price

Price $0.88 on 06-02-2026 at 22:35:01
Change $-0.02 -2.22%
Buy $1.03
Sell $0.68
Last Trade: Sell 100.00 at $0.88
Day's Volume: 100
Last Close: $0.8898
Open: $0.88
ISIN: KYG8772L1133
Day's Range $0.88 - $0.88
52wk Range: $0.20 - $2.80
Market Capitalisation: $N/A
VWAP: $0.88
Shares in Issue: N/A

Texas Ventures (TVACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.88 Automatic Execution
15:51:23 - 06-Feb-26
See more Texas Ventures trades

Texas Ventures (TVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.88 0.88 0.88 0.8898 100
5th Feb 2026 (Thu) 0.85 0.85 0.85 0.8999 800
4th Feb 2026 (Wed) 0.95 0.95 0.90 0.90 0
3rd Feb 2026 (Tue) 0.95 0.9597 0.95 0.9597 0
2nd Feb 2026 (Mon) 0.95 0.95 0.89 0.89 0
30th Jan 2026 (Fri) 0.95 0.95 0.90 0.90 0
29th Jan 2026 (Thu) 0.95 0.95 0.95 0.95 0
28th Jan 2026 (Wed) 0.95 0.95 0.90 0.90 0
27th Jan 2026 (Tue) 0.95 0.95 0.90 0.90 0
26th Jan 2026 (Mon) 0.95 0.97 0.95 0.97 0
23rd Jan 2026 (Fri) 0.95 0.97 0.95 0.97 0
22nd Jan 2026 (Thu) 0.95 0.97 0.95 0.97 3,723
21st Jan 2026 (Wed) 0.964 0.964 0.96 0.96 0
20th Jan 2026 (Tue) 0.964 0.97 0.964 0.97 0
19th Jan 2026 (Mon) 0.964 0.9692 0.964 0.9692 0
16th Jan 2026 (Fri) 0.964 0.9692 0.964 0.9692 0
15th Jan 2026 (Thu) 0.964 0.964 0.964 0.97 200
14th Jan 2026 (Wed) 0.9423 1.03 0.9423 1.03 0
13th Jan 2026 (Tue) 0.9423 0.9641 0.9423 0.9641 0
12th Jan 2026 (Mon) 0.9423 0.98 0.9423 0.9641 1,275
9th Jan 2026 (Fri) 0.8749 0.91 0.8749 0.91 0
8th Jan 2026 (Thu) 0.8749 0.9423 0.8749 0.9423 0
7th Jan 2026 (Wed) 0.8749 0.90 0.8749 0.90 0
See more Texas Ventures price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered