Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVACW.US) Share Price

Price $0.25 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.25
Sell $0.2252
Buy / Sell TVACW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.25
Open: $0.2254
ISIN: KYG8772L1133
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $0.2692
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Ventures (TVACW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Ventures trades

Texas Ventures (TVACW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2254 0.25 0.2254 0.25 0
17th Jul 2025 (Thu) 0.2254 0.25 0.2254 0.25 0
16th Jul 2025 (Wed) 0.2254 0.25 0.2254 0.25 0
15th Jul 2025 (Tue) 0.2254 0.2499 0.2254 0.2499 0
14th Jul 2025 (Mon) 0.2254 0.2254 0.2254 0.2254 0
11th Jul 2025 (Fri) 0.2254 0.2254 0.2254 0.2254 8,275
10th Jul 2025 (Thu) 0.2501 0.2501 0.25 0.25 400
9th Jul 2025 (Wed) 0.25 0.25 0.25 0.25 0
8th Jul 2025 (Tue) 0.25 0.25 0.25 0.25 0
7th Jul 2025 (Mon) 0.25 0.2599 0.25 0.2599 0
4th Jul 2025 (Fri) 0.25 0.2599 0.25 0.2599 0
3rd Jul 2025 (Thu) 0.25 0.2599 0.25 0.2599 0
2nd Jul 2025 (Wed) 0.25 0.27 0.25 0.27 0
1st Jul 2025 (Tue) 0.25 0.27 0.25 0.27 0
30th Jun 2025 (Mon) 0.25 0.27 0.25 0.27 0
27th Jun 2025 (Fri) 0.25 0.26 0.25 0.25 10,100
26th Jun 2025 (Thu) 0.2692 0.2692 0.2419 0.25 300
25th Jun 2025 (Wed) 0.264 0.264 0.2473 0.2473 0
24th Jun 2025 (Tue) 0.264 0.264 0.2639 0.2601 0
23rd Jun 2025 (Mon) 0.264 0.264 0.2639 0.26 200
20th Jun 2025 (Fri) 0.246 0.26 0.246 0.26 0
19th Jun 2025 (Thu) 0.246 0.27 0.246 0.27 0
See more Texas Ventures price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered