Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVACW.US) Share Price

Price $0.50 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.585
Sell $0.38
Last Trade: -
Day's Volume: 0
Last Close: $0.50
Open: $0.4582
ISIN: KYG8772L1133
Day's Range $0.4582 - $0.50
52wk Range: $0.19 - $1.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Ventures (TVACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Ventures trades

Texas Ventures (TVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4582 0.50 0.4582 0.50 0
2nd Apr 2026 (Thu) 0.4582 0.50 0.4582 0.50 0
1st Apr 2026 (Wed) 0.53 0.53 0.53 0.482 334
31st Mar 2026 (Tue) 0.50 0.50 0.4591 0.4591 2,427
30th Mar 2026 (Mon) 0.50 0.50 0.50 0.48 5
27th Mar 2026 (Fri) 0.498 0.498 0.498 0.498 802
26th Mar 2026 (Thu) 0.4005 0.479 0.4005 0.479 0
25th Mar 2026 (Wed) 0.4005 0.4498 0.4005 0.47 1,600
24th Mar 2026 (Tue) 0.4499 0.4499 0.4499 0.4499 202
23rd Mar 2026 (Mon) 0.4194 0.451 0.36 0.4599 1,410
20th Mar 2026 (Fri) 0.53 0.53 0.495 0.48 525
19th Mar 2026 (Thu) 0.5499 0.5499 0.5429 0.5429 0
18th Mar 2026 (Wed) 0.5499 0.5601 0.5499 0.5601 0
17th Mar 2026 (Tue) 0.5499 0.5499 0.5499 0.55 0
16th Mar 2026 (Mon) 0.5266 0.54 0.5266 0.54 36
13th Mar 2026 (Fri) 0.5266 0.579 0.50 0.579 3,700
12th Mar 2026 (Thu) 0.65 0.6599 0.65 0.6599 0
11th Mar 2026 (Wed) 0.65 0.65 0.60 0.60 0
10th Mar 2026 (Tue) 0.65 0.65 0.63 0.62 3,431
9th Mar 2026 (Mon) 0.60 0.66 0.60 0.66 1
6th Mar 2026 (Fri) 0.60 0.60 0.60 0.678 670
See more Texas Ventures price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered