| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.51 | 10.96 | 10.51 | 10.96 | 0 |
| 2nd Apr 2026 (Thu) | 10.51 | 10.96 | 10.51 | 10.96 | 0 |
| 1st Apr 2026 (Wed) | 10.51 | 10.83 | 10.51 | 10.83 | 0 |
| 31st Mar 2026 (Tue) | 10.51 | 10.60 | 10.51 | 10.60 | 0 |
| 30th Mar 2026 (Mon) | 10.51 | 10.60 | 10.51 | 10.60 | 0 |
| 27th Mar 2026 (Fri) | 10.51 | 10.5401 | 10.51 | 10.5401 | 0 |
| 26th Mar 2026 (Thu) | 10.51 | 10.5401 | 10.51 | 10.5401 | 0 |
| 25th Mar 2026 (Wed) | 10.51 | 10.5836 | 10.51 | 10.5836 | 0 |
| 24th Mar 2026 (Tue) | 10.51 | 10.60 | 10.51 | 10.60 | 0 |
| 23rd Mar 2026 (Mon) | 10.51 | 10.51 | 10.51 | 10.51 | 100 |
| 20th Mar 2026 (Fri) | 10.63 | 10.63 | 10.605 | 10.605 | 0 |
| 19th Mar 2026 (Thu) | 10.63 | 10.63 | 10.54 | 10.54 | 0 |
| 18th Mar 2026 (Wed) | 10.63 | 10.63 | 10.54 | 10.54 | 0 |
| 17th Mar 2026 (Tue) | 10.63 | 10.63 | 10.54 | 10.54 | 90 |
| 16th Mar 2026 (Mon) | 10.63 | 10.63 | 10.54 | 10.54 | 0 |
| 13th Mar 2026 (Fri) | 10.63 | 10.63 | 10.54 | 10.54 | 0 |
| 12th Mar 2026 (Thu) | 10.63 | 10.63 | 10.54 | 10.54 | 0 |
| 11th Mar 2026 (Wed) | 10.63 | 10.63 | 10.60 | 10.60 | 0 |
| 10th Mar 2026 (Tue) | 10.63 | 10.63 | 10.60 | 10.62 | 1,000 |
| 9th Mar 2026 (Mon) | 10.86 | 11.00 | 10.86 | 11.00 | 0 |
| 6th Mar 2026 (Fri) | 10.86 | 11.00 | 10.86 | 11.00 | 0 |
| 5th Mar 2026 (Thu) | 10.86 | 11.00 | 10.86 | 11.00 | 0 |
| 4th Mar 2026 (Wed) | 10.86 | 11.00 | 10.86 | 11.00 | 0 |
| 3rd Mar 2026 (Tue) | 10.86 | 11.00 | 10.86 | 11.00 | 7 |
| 2nd Mar 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 80 |
| 27th Feb 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.70 | 100 |
| 26th Feb 2026 (Thu) | 11.03 | 11.03 | 11.00 | 11.00 | 0 |
| 25th Feb 2026 (Wed) | 11.03 | 11.10 | 11.03 | 11.10 | 0 |
| 24th Feb 2026 (Tue) | 11.03 | 11.03 | 10.81 | 10.81 | 0 |
| 23rd Feb 2026 (Mon) | 11.03 | 11.03 | 10.81 | 10.81 | 0 |
| 20th Feb 2026 (Fri) | 11.03 | 11.03 | 10.81 | 10.81 | 0 |
| 19th Feb 2026 (Thu) | 11.03 | 11.03 | 10.81 | 10.81 | 0 |
| 18th Feb 2026 (Wed) | 11.03 | 11.03 | 10.81 | 10.81 | 0 |
| 17th Feb 2026 (Tue) | 11.03 | 11.70 | 11.03 | 11.70 | 0 |
| 16th Feb 2026 (Mon) | 11.03 | 11.03 | 10.81 | 10.81 | 0 |
| 13th Feb 2026 (Fri) | 11.03 | 11.03 | 10.81 | 10.81 | 0 |
| 12th Feb 2026 (Thu) | 11.03 | 11.03 | 10.81 | 10.81 | 0 |
| 11th Feb 2026 (Wed) | 11.03 | 11.67 | 11.03 | 11.67 | 20 |
| 10th Feb 2026 (Tue) | 11.03 | 11.03 | 10.81 | 10.81 | 0 |
| 9th Feb 2026 (Mon) | 11.03 | 11.20 | 11.03 | 11.71 | 100 |
| 6th Feb 2026 (Fri) | 11.12 | 11.12 | 10.63 | 10.63 | 0 |