Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TVA.US (TVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 287 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 38 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 38 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 76 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 800 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 76 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 683 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 117 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 683 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 38 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 38 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 38 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 38 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 76 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 41 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 35 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 724 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 76 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 800 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 700 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 100 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 700 $10.57 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 300 $10.55 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 100 $10.55 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 200 $10.55 Automatic Execution
 15:15:52 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13