| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.06 | 10.09 | 10.06 | 10.08 | 1,096 |
| 17th Jul 2025 (Thu) | 10.075 | 10.075 | 10.075 | 10.07 | 112 |
| 16th Jul 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.07 | 100 |
| 15th Jul 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 100 |
| 14th Jul 2025 (Mon) | 10.06 | 10.07 | 10.06 | 10.09 | 948 |
| 11th Jul 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.09 | 100 |
| 10th Jul 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 218 |
| 9th Jul 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.09 | 800 |
| 8th Jul 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.09 | 100 |
| 7th Jul 2025 (Mon) | 10.07 | 10.09 | 10.07 | 10.09 | 209 |
| 4th Jul 2025 (Fri) | 10.07 | 10.09 | 10.07 | 10.09 | 0 |
| 3rd Jul 2025 (Thu) | 10.07 | 10.09 | 10.07 | 10.09 | 0 |
| 2nd Jul 2025 (Wed) | 10.07 | 10.09 | 10.07 | 10.09 | 84 |
| 1st Jul 2025 (Tue) | 10.07 | 10.075 | 10.07 | 10.07 | 36,455 |
| 30th Jun 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.09 | 150 |
| 27th Jun 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 26th Jun 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 2,852 |
| 25th Jun 2025 (Wed) | 10.10 | 10.10 | 10.07 | 10.08 | 8,600 |
| 24th Jun 2025 (Tue) | 10.10 | 10.115 | 10.10 | 10.115 | 5 |
| 23rd Jun 2025 (Mon) | 10.10 | 10.10 | 10.095 | 10.095 | 1 |
| 20th Jun 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.11 | 1,102 |
| 19th Jun 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 80,400 |
| 18th Jun 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 80,400 |
| 17th Jun 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.06 | 869 |
| 16th Jun 2025 (Mon) | 10.07 | 10.09 | 10.07 | 10.09 | 0 |
| 13th Jun 2025 (Fri) | 10.07 | 10.08 | 10.07 | 10.08 | 0 |
| 12th Jun 2025 (Thu) | 10.07 | 10.08 | 10.07 | 10.06 | 15,406 |
| 11th Jun 2025 (Wed) | 10.06 | 10.07 | 10.06 | 10.07 | 0 |
| 10th Jun 2025 (Tue) | 10.06 | 10.06 | 10.055 | 10.06 | 9,900 |
| 9th Jun 2025 (Mon) | 10.05 | 10.06 | 10.05 | 10.07 | 4,931 |
| 6th Jun 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 2,095 |
| 5th Jun 2025 (Thu) | 10.02 | 10.04 | 10.02 | 10.04 | 0 |
| 4th Jun 2025 (Wed) | 10.02 | 10.05 | 10.02 | 10.05 | 0 |
| 3rd Jun 2025 (Tue) | 10.02 | 10.04 | 10.02 | 10.04 | 19,979 |
| 2nd Jun 2025 (Mon) | 10.005 | 10.01 | 10.005 | 10.01 | 6,100 |
| 30th May 2025 (Fri) | 9.99 | 10.00 | 9.99 | 10.00 | 18,203 |
| 29th May 2025 (Thu) | 9.99 | 9.99 | 9.98 | 9.98 | 0 |
| 28th May 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 37,024 |
| 27th May 2025 (Tue) | 9.985 | 9.985 | 9.985 | 9.985 | 10,100 |
| 26th May 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 23rd May 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 22nd May 2025 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 21st May 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |