| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.37 | 10.37 | 10.36 | 10.37 | 529 |
| 2nd Apr 2026 (Thu) | 10.37 | 10.37 | 10.36 | 10.37 | 529 |
| 1st Apr 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.37 | 2,634 |
| 31st Mar 2026 (Tue) | 10.40 | 10.40 | 10.36 | 10.39 | 1,964 |
| 30th Mar 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.37 | 630 |
| 27th Mar 2026 (Fri) | 10.36 | 10.36 | 10.35 | 10.36 | 7,625 |
| 26th Mar 2026 (Thu) | 10.355 | 10.375 | 10.355 | 10.36 | 1,025 |
| 25th Mar 2026 (Wed) | 10.39 | 10.40 | 10.36 | 10.36 | 143 |
| 24th Mar 2026 (Tue) | 10.36 | 10.37 | 10.36 | 10.37 | 200 |
| 23rd Mar 2026 (Mon) | 10.36 | 10.36 | 10.33 | 10.35 | 5,572 |
| 20th Mar 2026 (Fri) | 10.34 | 10.35 | 10.31 | 10.33 | 5,433 |
| 19th Mar 2026 (Thu) | 10.35 | 10.37 | 10.35 | 10.35 | 100 |
| 18th Mar 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.375 | 446 |
| 17th Mar 2026 (Tue) | 10.35 | 10.36 | 10.35 | 10.36 | 2,077 |
| 16th Mar 2026 (Mon) | 10.33 | 10.36 | 10.33 | 10.34 | 705 |
| 13th Mar 2026 (Fri) | 10.39 | 10.39 | 10.32 | 10.31 | 34,857 |
| 12th Mar 2026 (Thu) | 10.39 | 10.42 | 10.38 | 10.40 | 3,364 |
| 11th Mar 2026 (Wed) | 10.38 | 10.41 | 10.38 | 10.40 | 3,537 |
| 10th Mar 2026 (Tue) | 10.42 | 10.42 | 10.37 | 10.37 | 11,670 |
| 9th Mar 2026 (Mon) | 10.39 | 10.40 | 10.38 | 10.39 | 669 |
| 6th Mar 2026 (Fri) | 10.39 | 10.43 | 10.39 | 10.39 | 12,500 |
| 5th Mar 2026 (Thu) | 10.38 | 10.40 | 10.36 | 10.37 | 15,962 |
| 4th Mar 2026 (Wed) | 10.39 | 10.41 | 10.39 | 10.39 | 212 |
| 3rd Mar 2026 (Tue) | 10.38 | 10.42 | 10.35 | 10.39 | 4,064 |
| 2nd Mar 2026 (Mon) | 10.42 | 10.42 | 10.35 | 10.39 | 4,279 |
| 27th Feb 2026 (Fri) | 10.65 | 10.65 | 10.40 | 10.48 | 91,581 |
| 26th Feb 2026 (Thu) | 10.64 | 10.64 | 10.62 | 10.60 | 1,190 |
| 25th Feb 2026 (Wed) | 10.68 | 10.68 | 10.61 | 10.61 | 0 |
| 24th Feb 2026 (Tue) | 10.68 | 10.695 | 10.68 | 10.695 | 0 |
| 23rd Feb 2026 (Mon) | 10.68 | 10.69 | 10.68 | 10.695 | 852 |
| 20th Feb 2026 (Fri) | 10.695 | 10.70 | 10.695 | 10.70 | 303 |
| 19th Feb 2026 (Thu) | 10.695 | 10.70 | 10.67 | 10.68 | 2,262 |
| 18th Feb 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.69 | 2,176 |
| 17th Feb 2026 (Tue) | 10.70 | 10.73 | 10.70 | 10.72 | 2,487 |
| 16th Feb 2026 (Mon) | 10.70 | 10.73 | 10.67 | 10.70 | 2,084 |
| 13th Feb 2026 (Fri) | 10.70 | 10.73 | 10.67 | 10.70 | 2,084 |
| 12th Feb 2026 (Thu) | 10.90 | 10.90 | 10.52 | 10.63 | 33,859 |
| 11th Feb 2026 (Wed) | 10.89 | 10.97 | 10.89 | 10.92 | 6,320 |
| 10th Feb 2026 (Tue) | 11.00 | 11.00 | 10.90 | 10.89 | 120 |
| 9th Feb 2026 (Mon) | 11.28 | 11.29 | 10.91 | 10.94 | 42,416 |
| 6th Feb 2026 (Fri) | 10.65 | 10.73 | 10.65 | 10.71 | 2,403 |