| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.65 | 10.73 | 10.65 | 10.71 | 2,403 |
| 5th Feb 2026 (Thu) | 10.70 | 10.84 | 10.62 | 10.62 | 4,210 |
| 4th Feb 2026 (Wed) | 10.48 | 10.75 | 10.45 | 10.74 | 62,992 |
| 3rd Feb 2026 (Tue) | 10.50 | 10.50 | 10.45 | 10.47 | 4,662 |
| 2nd Feb 2026 (Mon) | 10.50 | 10.51 | 10.50 | 10.53 | 4,412 |
| 30th Jan 2026 (Fri) | 10.52 | 10.55 | 10.52 | 10.54 | 5,388 |
| 29th Jan 2026 (Thu) | 10.59 | 10.59 | 10.54 | 10.54 | 2,790 |
| 28th Jan 2026 (Wed) | 10.66 | 10.66 | 10.62 | 10.69 | 900 |
| 27th Jan 2026 (Tue) | 10.65 | 10.70 | 10.65 | 10.69 | 455 |
| 26th Jan 2026 (Mon) | 10.58 | 10.62 | 10.58 | 10.64 | 2,141 |
| 23rd Jan 2026 (Fri) | 10.60 | 10.63 | 10.58 | 10.60 | 13,679 |
| 22nd Jan 2026 (Thu) | 10.62 | 10.66 | 10.57 | 10.57 | 2,340 |
| 21st Jan 2026 (Wed) | 10.53 | 10.56 | 10.51 | 10.57 | 5,751 |
| 20th Jan 2026 (Tue) | 10.57 | 10.60 | 10.55 | 10.60 | 17,379 |
| 19th Jan 2026 (Mon) | 10.70 | 10.70 | 10.57 | 10.64 | 39,397 |
| 16th Jan 2026 (Fri) | 10.70 | 10.70 | 10.57 | 10.64 | 39,397 |
| 15th Jan 2026 (Thu) | 10.84 | 10.85 | 10.79 | 10.83 | 2,628 |
| 14th Jan 2026 (Wed) | 10.75 | 10.85 | 10.75 | 10.82 | 651 |
| 13th Jan 2026 (Tue) | 10.85 | 10.85 | 10.65 | 10.8234 | 1,428 |
| 12th Jan 2026 (Mon) | 10.82 | 10.85 | 10.68 | 10.8234 | 8,014 |
| 9th Jan 2026 (Fri) | 10.80 | 10.80 | 10.75 | 10.82 | 350 |
| 8th Jan 2026 (Thu) | 10.84 | 10.84 | 10.79 | 10.79 | 178 |
| 7th Jan 2026 (Wed) | 10.85 | 10.85 | 10.74 | 10.83 | 547 |
| 6th Jan 2026 (Tue) | 10.75 | 10.79 | 10.74 | 10.77 | 9,838 |
| 5th Jan 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.71 | 2,175 |
| 2nd Jan 2026 (Fri) | 10.70 | 10.70 | 10.66 | 10.70 | 2,667 |
| 1st Jan 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 199 |
| 31st Dec 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 199 |
| 30th Dec 2025 (Tue) | 10.62 | 10.62 | 10.52 | 10.59 | 14,548 |
| 29th Dec 2025 (Mon) | 10.72 | 10.72 | 10.72 | 10.68 | 714 |
| 26th Dec 2025 (Fri) | 10.65 | 10.72 | 10.65 | 10.69 | 1,760 |
| 25th Dec 2025 (Thu) | 10.74 | 10.74 | 10.74 | 10.75 | 717 |
| 24th Dec 2025 (Wed) | 10.74 | 10.74 | 10.74 | 10.75 | 717 |
| 23rd Dec 2025 (Tue) | 10.53 | 10.81 | 10.52 | 10.72 | 4,126 |
| 22nd Dec 2025 (Mon) | 10.59 | 10.59 | 10.52 | 10.59 | 5,846 |
| 19th Dec 2025 (Fri) | 10.56 | 10.63 | 10.56 | 10.61 | 14,125 |
| 18th Dec 2025 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 400 |
| 17th Dec 2025 (Wed) | 10.51 | 10.51 | 10.51 | 10.5145 | 694 |
| 16th Dec 2025 (Tue) | 10.56 | 10.56 | 10.51 | 10.50 | 8,238 |
| 15th Dec 2025 (Mon) | 10.51 | 10.54 | 10.51 | 10.51 | 2,368 |
| 12th Dec 2025 (Fri) | 10.52 | 10.58 | 10.52 | 10.5555 | 26,428 |
| 11th Dec 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.53 | 18,563 |
| 10th Dec 2025 (Wed) | 10.56 | 10.56 | 10.51 | 10.57 | 10,459 |
| 9th Dec 2025 (Tue) | 10.56 | 10.57 | 10.53 | 10.52 | 7,067 |
| 8th Dec 2025 (Mon) | 10.55 | 10.55 | 10.50 | 10.5272 | 2,503 |