| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.52 | 10.58 | 10.52 | 10.5555 | 26,428 |
| 11th Dec 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.53 | 18,563 |
| 10th Dec 2025 (Wed) | 10.56 | 10.56 | 10.51 | 10.57 | 10,459 |
| 9th Dec 2025 (Tue) | 10.56 | 10.57 | 10.53 | 10.52 | 7,067 |
| 8th Dec 2025 (Mon) | 10.55 | 10.55 | 10.50 | 10.5272 | 2,503 |
| 5th Dec 2025 (Fri) | 10.54 | 10.54 | 10.51 | 10.54 | 5,940 |
| 4th Dec 2025 (Thu) | 10.51 | 10.51 | 10.50 | 10.5044 | 9,473 |
| 3rd Dec 2025 (Wed) | 10.44 | 10.55 | 10.44 | 10.54 | 36,530 |
| 2nd Dec 2025 (Tue) | 10.50 | 10.55 | 10.48 | 10.51 | 10,556 |
| 1st Dec 2025 (Mon) | 10.645 | 10.645 | 10.46 | 10.57 | 30,837 |
| 28th Nov 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 164 |
| 27th Nov 2025 (Thu) | 10.685 | 10.69 | 10.65 | 10.6849 | 7,871 |
| 26th Nov 2025 (Wed) | 10.685 | 10.69 | 10.65 | 10.6849 | 7,471 |
| 25th Nov 2025 (Tue) | 10.64 | 10.72 | 10.62 | 10.685 | 1,580 |
| 24th Nov 2025 (Mon) | 10.61 | 10.66 | 10.61 | 10.66 | 2,256 |
| 21st Nov 2025 (Fri) | 10.60 | 10.65 | 10.52 | 10.59 | 28,086 |
| 20th Nov 2025 (Thu) | 10.93 | 10.93 | 10.92 | 10.92 | 0 |
| 19th Nov 2025 (Wed) | 10.93 | 10.93 | 10.90 | 10.92 | 7,972 |
| 18th Nov 2025 (Tue) | 10.80 | 10.91 | 10.80 | 10.87 | 1,239 |
| 17th Nov 2025 (Mon) | 11.05 | 11.05 | 10.97 | 10.93 | 1,216 |
| 14th Nov 2025 (Fri) | 11.06 | 11.08 | 11.01 | 11.05 | 2,474 |
| 13th Nov 2025 (Thu) | 11.11 | 11.15 | 11.01 | 11.09 | 33,129 |
| 12th Nov 2025 (Wed) | 11.23 | 11.28 | 11.09 | 11.12 | 5,322 |
| 11th Nov 2025 (Tue) | 11.00 | 11.17 | 11.00 | 11.12 | 44,786 |
| 10th Nov 2025 (Mon) | 11.02 | 11.02 | 10.97 | 11.01 | 835 |
| 7th Nov 2025 (Fri) | 10.89 | 10.94 | 10.83 | 10.95 | 2,891 |
| 6th Nov 2025 (Thu) | 11.02 | 11.04 | 10.90 | 10.96 | 5,360 |
| 5th Nov 2025 (Wed) | 11.02 | 11.04 | 10.98 | 11.04 | 1,731 |
| 4th Nov 2025 (Tue) | 10.96 | 10.96 | 10.90 | 10.90 | 0 |
| 3rd Nov 2025 (Mon) | 10.96 | 10.96 | 10.90 | 10.90 | 11,538 |
| 31st Oct 2025 (Fri) | 11.02 | 11.07 | 10.83 | 10.95 | 55,027 |
| 30th Oct 2025 (Thu) | 11.08 | 11.09 | 10.96 | 11.01 | 14,571 |
| 29th Oct 2025 (Wed) | 11.205 | 11.205 | 10.95 | 11.02 | 23,987 |
| 28th Oct 2025 (Tue) | 11.20 | 11.26 | 11.15 | 11.26 | 6,267 |
| 27th Oct 2025 (Mon) | 11.04 | 11.10 | 11.02 | 11.09 | 6,476 |
| 24th Oct 2025 (Fri) | 11.05 | 11.08 | 11.00 | 11.05 | 16,746 |
| 23rd Oct 2025 (Thu) | 11.10 | 11.12 | 11.04 | 11.13 | 10,570 |
| 22nd Oct 2025 (Wed) | 11.09 | 11.14 | 11.04 | 11.11 | 3,041 |
| 21st Oct 2025 (Tue) | 11.07 | 11.11 | 11.05 | 11.19 | 4,202 |
| 20th Oct 2025 (Mon) | 11.11 | 11.11 | 11.00 | 11.18 | 6,393 |
| 17th Oct 2025 (Fri) | 11.26 | 11.26 | 11.00 | 11.19 | 6,679 |
| 16th Oct 2025 (Thu) | 11.46 | 11.46 | 11.10 | 11.20 | 29,611 |
| 15th Oct 2025 (Wed) | 11.70 | 11.73 | 11.41 | 11.44 | 18,704 |
| 14th Oct 2025 (Tue) | 11.475 | 11.66 | 11.40 | 11.65 | 48,443 |