| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.13 | 3.215 | 3.115 | 3.17 | 64,011 |
| 5th Feb 2026 (Thu) | 3.13 | 3.19 | 3.06 | 3.10 | 38,501 |
| 4th Feb 2026 (Wed) | 3.22 | 3.23 | 3.155 | 3.16 | 40,494 |
| 3rd Feb 2026 (Tue) | 3.30 | 3.315 | 3.11 | 3.19 | 232,919 |
| 2nd Feb 2026 (Mon) | 3.26 | 3.335 | 3.22 | 3.24 | 48,599 |
| 30th Jan 2026 (Fri) | 3.22 | 3.27 | 3.215 | 3.27 | 49,708 |
| 29th Jan 2026 (Thu) | 3.39 | 3.435 | 3.20 | 3.25 | 73,435 |
| 28th Jan 2026 (Wed) | 3.34 | 3.38 | 3.32 | 3.31 | 24,851 |
| 27th Jan 2026 (Tue) | 3.40 | 3.40 | 3.29 | 3.31 | 92,998 |
| 26th Jan 2026 (Mon) | 3.375 | 3.40 | 3.345 | 3.36 | 67,972 |
| 23rd Jan 2026 (Fri) | 3.40 | 3.415 | 3.29 | 3.32 | 78,845 |
| 22nd Jan 2026 (Thu) | 3.29 | 3.47 | 3.29 | 3.40 | 205,804 |
| 21st Jan 2026 (Wed) | 3.20 | 3.29 | 3.20 | 3.27 | 143,310 |
| 20th Jan 2026 (Tue) | 3.00 | 3.15 | 3.00 | 3.14 | 121,796 |
| 19th Jan 2026 (Mon) | 3.01 | 3.015 | 2.955 | 2.99 | 56,839 |
| 16th Jan 2026 (Fri) | 3.01 | 3.015 | 2.955 | 2.99 | 56,839 |
| 15th Jan 2026 (Thu) | 3.07 | 3.12 | 2.97 | 2.97 | 111,689 |
| 14th Jan 2026 (Wed) | 2.98 | 3.05 | 2.975 | 3.03 | 80,935 |
| 13th Jan 2026 (Tue) | 2.98 | 2.98 | 2.905 | 2.96 | 68,299 |
| 12th Jan 2026 (Mon) | 2.97 | 2.99 | 2.96 | 2.96 | 48,503 |
| 9th Jan 2026 (Fri) | 2.945 | 2.97 | 2.925 | 2.96 | 37,199 |
| 8th Jan 2026 (Thu) | 2.89 | 2.935 | 2.855 | 2.93 | 66,365 |
| 7th Jan 2026 (Wed) | 2.99 | 3.00 | 2.90 | 2.90 | 58,920 |
| 6th Jan 2026 (Tue) | 3.04 | 3.085 | 2.955 | 2.99 | 142,875 |
| 5th Jan 2026 (Mon) | 2.98 | 3.07 | 2.97 | 3.00 | 66,577 |
| 2nd Jan 2026 (Fri) | 2.92 | 3.005 | 2.91 | 2.98 | 120,619 |
| 1st Jan 2026 (Thu) | 2.90 | 2.925 | 2.88 | 2.91 | 596,465 |
| 31st Dec 2025 (Wed) | 2.90 | 2.925 | 2.88 | 2.91 | 596,465 |
| 30th Dec 2025 (Tue) | 2.955 | 2.99 | 2.92 | 2.93 | 194,605 |
| 29th Dec 2025 (Mon) | 3.04 | 3.07 | 2.90 | 2.92 | 145,382 |
| 26th Dec 2025 (Fri) | 2.97 | 2.975 | 2.945 | 2.95 | 40,026 |
| 25th Dec 2025 (Thu) | 3.00 | 3.00 | 2.93 | 2.96 | 83,544 |
| 24th Dec 2025 (Wed) | 3.00 | 3.00 | 2.93 | 2.96 | 83,544 |
| 23rd Dec 2025 (Tue) | 3.065 | 3.09 | 2.98 | 3.00 | 138,303 |
| 22nd Dec 2025 (Mon) | 2.97 | 3.04 | 2.925 | 3.03 | 145,556 |
| 19th Dec 2025 (Fri) | 3.19 | 3.35 | 2.87 | 2.92 | 756,672 |
| 18th Dec 2025 (Thu) | 3.10 | 3.19 | 3.10 | 3.17 | 278,796 |
| 17th Dec 2025 (Wed) | 3.08 | 3.15 | 3.07 | 3.09 | 318,040 |
| 16th Dec 2025 (Tue) | 2.97 | 3.075 | 2.97 | 3.05 | 118,593 |
| 15th Dec 2025 (Mon) | 2.99 | 3.03 | 2.95 | 2.97 | 136,433 |
| 12th Dec 2025 (Fri) | 3.01 | 3.015 | 2.93 | 2.99 | 189,106 |
| 11th Dec 2025 (Thu) | 2.975 | 3.065 | 2.975 | 2.99 | 451,970 |
| 10th Dec 2025 (Wed) | 2.80 | 2.99 | 2.78 | 2.95 | 221,944 |
| 9th Dec 2025 (Tue) | 2.72 | 2.805 | 2.70 | 2.79 | 141,187 |
| 8th Dec 2025 (Mon) | 2.70 | 2.73 | 2.67 | 2.72 | 100,619 |