| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.12 | 2.12 | 2.03 | 2.08 | 127,497 |
| 17th Jul 2025 (Thu) | 2.13 | 2.135 | 2.07 | 2.10 | 71,668 |
| 16th Jul 2025 (Wed) | 2.125 | 2.15 | 2.125 | 2.13 | 22,519 |
| 15th Jul 2025 (Tue) | 2.185 | 2.185 | 2.11 | 2.12 | 46,661 |
| 14th Jul 2025 (Mon) | 2.17 | 2.18 | 2.15 | 2.15 | 12,357 |
| 11th Jul 2025 (Fri) | 2.16 | 2.19 | 2.14 | 2.18 | 59,021 |
| 10th Jul 2025 (Thu) | 2.17 | 2.215 | 2.15 | 2.16 | 127,045 |
| 9th Jul 2025 (Wed) | 2.23 | 2.25 | 2.195 | 2.19 | 139,965 |
| 8th Jul 2025 (Tue) | 2.22 | 2.265 | 2.22 | 2.22 | 130,860 |
| 7th Jul 2025 (Mon) | 2.37 | 2.37 | 2.255 | 2.25 | 174,223 |
| 4th Jul 2025 (Fri) | 2.32 | 2.35 | 2.315 | 2.34 | 45,634 |
| 3rd Jul 2025 (Thu) | 2.32 | 2.35 | 2.315 | 2.34 | 45,634 |
| 2nd Jul 2025 (Wed) | 2.265 | 2.34 | 2.255 | 2.31 | 170,392 |
| 1st Jul 2025 (Tue) | 2.20 | 2.265 | 2.19 | 2.25 | 92,430 |
| 30th Jun 2025 (Mon) | 2.27 | 2.29 | 2.19 | 2.19 | 100,787 |
| 27th Jun 2025 (Fri) | 2.42 | 2.42 | 2.27 | 2.28 | 152,054 |
| 26th Jun 2025 (Thu) | 2.47 | 2.47 | 2.38 | 2.39 | 225,592 |
| 25th Jun 2025 (Wed) | 2.47 | 2.47 | 2.38 | 2.45 | 250,378 |
| 24th Jun 2025 (Tue) | 2.38 | 2.49 | 2.38 | 2.48 | 309,734 |
| 23rd Jun 2025 (Mon) | 2.22 | 2.37 | 2.22 | 2.37 | 255,987 |
| 20th Jun 2025 (Fri) | 2.28 | 2.355 | 2.27 | 2.28 | 288,949 |
| 19th Jun 2025 (Thu) | 2.25 | 2.28 | 2.225 | 2.24 | 170,897 |
| 18th Jun 2025 (Wed) | 2.25 | 2.28 | 2.225 | 2.24 | 170,897 |
| 17th Jun 2025 (Tue) | 2.23 | 2.27 | 2.22 | 2.26 | 80,674 |
| 16th Jun 2025 (Mon) | 2.19 | 2.26 | 2.19 | 2.25 | 179,373 |
| 13th Jun 2025 (Fri) | 2.20 | 2.22 | 2.17 | 2.18 | 114,094 |
| 12th Jun 2025 (Thu) | 2.14 | 2.23 | 2.14 | 2.23 | 146,953 |
| 11th Jun 2025 (Wed) | 2.02 | 2.16 | 1.995 | 2.16 | 359,684 |
| 10th Jun 2025 (Tue) | 2.00 | 2.01 | 1.975 | 1.99 | 374,029 |
| 9th Jun 2025 (Mon) | 1.99 | 2.035 | 1.98 | 2.00 | 140,232 |
| 6th Jun 2025 (Fri) | 1.99 | 2.03 | 1.965 | 1.99 | 159,567 |
| 5th Jun 2025 (Thu) | 1.96 | 2.01 | 1.96 | 1.99 | 198,784 |
| 4th Jun 2025 (Wed) | 1.97 | 2.01 | 1.97 | 1.98 | 278,935 |
| 3rd Jun 2025 (Tue) | 1.95 | 1.98 | 1.945 | 1.96 | 132,913 |
| 2nd Jun 2025 (Mon) | 1.92 | 1.97 | 1.89 | 1.97 | 196,422 |
| 30th May 2025 (Fri) | 1.97 | 1.97 | 1.86 | 1.91 | 189,163 |
| 29th May 2025 (Thu) | 2.01 | 2.02 | 1.98 | 1.99 | 153,723 |
| 28th May 2025 (Wed) | 2.02 | 2.04 | 1.99 | 1.995 | 152,354 |
| 27th May 2025 (Tue) | 2.05 | 2.07 | 2.015 | 2.025 | 201,800 |
| 26th May 2025 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 24th May 2025 (Sat) | 2.02 | 2.04 | 2.005 | 2.02 | 525,028 |
| 23rd May 2025 (Fri) | 2.02 | 2.04 | 2.005 | 2.03 | 525,028 |
| 22nd May 2025 (Thu) | 2.05 | 2.10 | 2.045 | 2.06 | 298,978 |
| 21st May 2025 (Wed) | 2.095 | 2.10 | 2.065 | 2.08 | 234,499 |
| 20th May 2025 (Tue) | 2.05 | 2.11 | 2.05 | 2.095 | 156,345 |