| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.89 | 2.96 | 2.88 | 2.93 | 51,017 |
| 2nd Apr 2026 (Thu) | 2.89 | 2.96 | 2.88 | 2.93 | 51,017 |
| 1st Apr 2026 (Wed) | 2.91 | 2.945 | 2.905 | 2.93 | 27,593 |
| 31st Mar 2026 (Tue) | 2.91 | 2.925 | 2.875 | 2.91 | 35,108 |
| 30th Mar 2026 (Mon) | 2.89 | 2.925 | 2.85 | 2.85 | 43,487 |
| 27th Mar 2026 (Fri) | 2.855 | 2.92 | 2.855 | 2.86 | 104,803 |
| 26th Mar 2026 (Thu) | 2.89 | 2.93 | 2.87 | 2.87 | 55,190 |
| 25th Mar 2026 (Wed) | 2.97 | 2.98 | 2.865 | 2.88 | 221,948 |
| 24th Mar 2026 (Tue) | 2.845 | 2.97 | 2.83 | 2.91 | 106,734 |
| 23rd Mar 2026 (Mon) | 2.84 | 2.915 | 2.83 | 2.86 | 54,777 |
| 20th Mar 2026 (Fri) | 2.915 | 2.915 | 2.815 | 2.82 | 115,919 |
| 19th Mar 2026 (Thu) | 2.845 | 2.99 | 2.82 | 2.93 | 106,339 |
| 18th Mar 2026 (Wed) | 2.94 | 2.99 | 2.90 | 2.89 | 37,718 |
| 17th Mar 2026 (Tue) | 2.95 | 2.95 | 2.875 | 2.95 | 73,488 |
| 16th Mar 2026 (Mon) | 2.93 | 2.95 | 2.87 | 2.90 | 35,463 |
| 13th Mar 2026 (Fri) | 2.87 | 2.93 | 2.845 | 2.85 | 90,399 |
| 12th Mar 2026 (Thu) | 2.88 | 2.88 | 2.81 | 2.84 | 35,360 |
| 11th Mar 2026 (Wed) | 2.94 | 2.975 | 2.91 | 2.95 | 89,289 |
| 10th Mar 2026 (Tue) | 2.95 | 2.98 | 2.895 | 2.94 | 87,263 |
| 9th Mar 2026 (Mon) | 2.82 | 2.96 | 2.77 | 2.95 | 101,488 |
| 6th Mar 2026 (Fri) | 2.79 | 2.88 | 2.76 | 2.84 | 185,595 |
| 5th Mar 2026 (Thu) | 2.86 | 2.86 | 2.785 | 2.85 | 71,554 |
| 4th Mar 2026 (Wed) | 2.77 | 2.91 | 2.735 | 2.88 | 305,525 |
| 3rd Mar 2026 (Tue) | 2.64 | 2.79 | 2.55 | 2.76 | 247,150 |
| 2nd Mar 2026 (Mon) | 2.91 | 2.91 | 2.715 | 2.79 | 218,363 |
| 27th Feb 2026 (Fri) | 3.115 | 3.115 | 2.80 | 2.95 | 390,811 |
| 26th Feb 2026 (Thu) | 3.145 | 3.18 | 3.13 | 3.18 | 57,962 |
| 25th Feb 2026 (Wed) | 3.44 | 3.44 | 3.16 | 3.16 | 0 |
| 24th Feb 2026 (Tue) | 3.44 | 3.44 | 3.32 | 3.32 | 0 |
| 23rd Feb 2026 (Mon) | 3.44 | 3.46 | 3.26 | 3.34 | 69,904 |
| 20th Feb 2026 (Fri) | 3.38 | 3.45 | 3.34 | 3.44 | 64,719 |
| 19th Feb 2026 (Thu) | 3.37 | 3.49 | 3.37 | 3.37 | 124,833 |
| 18th Feb 2026 (Wed) | 3.25 | 3.40 | 3.25 | 3.37 | 371,396 |
| 17th Feb 2026 (Tue) | 3.33 | 3.34 | 3.16 | 3.25 | 222,347 |
| 16th Feb 2026 (Mon) | 3.31 | 3.32 | 3.225 | 3.31 | 146,223 |
| 13th Feb 2026 (Fri) | 3.31 | 3.32 | 3.225 | 3.31 | 146,223 |
| 12th Feb 2026 (Thu) | 3.38 | 3.445 | 3.275 | 3.29 | 109,623 |
| 11th Feb 2026 (Wed) | 3.33 | 3.35 | 3.26 | 3.32 | 62,431 |
| 10th Feb 2026 (Tue) | 3.24 | 3.31 | 3.24 | 3.30 | 97,386 |
| 9th Feb 2026 (Mon) | 3.195 | 3.255 | 3.17 | 3.21 | 126,052 |
| 6th Feb 2026 (Fri) | 3.13 | 3.215 | 3.115 | 3.17 | 64,011 |
| 5th Feb 2026 (Thu) | 3.13 | 3.19 | 3.06 | 3.10 | 38,501 |