| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.07 | 2.17 | 2.07 | 2.16 | 28,720 |
| 5th Feb 2026 (Thu) | 2.06 | 2.09 | 2.035 | 2.07 | 36,663 |
| 4th Feb 2026 (Wed) | 2.06 | 2.065 | 2.00 | 2.05 | 33,916 |
| 3rd Feb 2026 (Tue) | 2.10 | 2.17 | 2.05 | 2.06 | 40,838 |
| 2nd Feb 2026 (Mon) | 2.07 | 2.115 | 2.06 | 2.09 | 6,496 |
| 30th Jan 2026 (Fri) | 2.10 | 2.10 | 2.05 | 2.09 | 14,522 |
| 29th Jan 2026 (Thu) | 2.17 | 2.17 | 2.075 | 2.11 | 19,601 |
| 28th Jan 2026 (Wed) | 2.19 | 2.19 | 2.13 | 2.17 | 13,892 |
| 27th Jan 2026 (Tue) | 2.175 | 2.215 | 2.16 | 2.17 | 24,220 |
| 26th Jan 2026 (Mon) | 2.16 | 2.175 | 2.14 | 2.14 | 36,497 |
| 23rd Jan 2026 (Fri) | 2.175 | 2.175 | 2.125 | 2.16 | 50,388 |
| 22nd Jan 2026 (Thu) | 2.185 | 2.21 | 2.17 | 2.18 | 28,691 |
| 21st Jan 2026 (Wed) | 2.13 | 2.155 | 2.09 | 2.15 | 15,868 |
| 20th Jan 2026 (Tue) | 2.20 | 2.20 | 2.06 | 2.07 | 124,938 |
| 19th Jan 2026 (Mon) | 2.20 | 2.29 | 2.19 | 2.25 | 122,779 |
| 16th Jan 2026 (Fri) | 2.20 | 2.29 | 2.19 | 2.25 | 122,779 |
| 15th Jan 2026 (Thu) | 2.24 | 2.245 | 2.20 | 2.21 | 60,894 |
| 14th Jan 2026 (Wed) | 2.26 | 2.26 | 2.195 | 2.23 | 57,593 |
| 13th Jan 2026 (Tue) | 2.32 | 2.32 | 2.235 | 2.36 | 79,335 |
| 12th Jan 2026 (Mon) | 2.30 | 2.45 | 2.29 | 2.36 | 100,083 |
| 9th Jan 2026 (Fri) | 2.23 | 2.29 | 2.20 | 2.20 | 26,404 |
| 8th Jan 2026 (Thu) | 2.28 | 2.28 | 2.22 | 2.22 | 25,326 |
| 7th Jan 2026 (Wed) | 2.25 | 2.30 | 2.245 | 2.28 | 17,802 |
| 6th Jan 2026 (Tue) | 2.25 | 2.265 | 2.235 | 2.25 | 57,612 |
| 5th Jan 2026 (Mon) | 2.20 | 2.29 | 2.20 | 2.26 | 42,101 |
| 2nd Jan 2026 (Fri) | 2.16 | 2.20 | 2.155 | 2.19 | 19,349 |
| 1st Jan 2026 (Thu) | 2.14 | 2.15 | 2.10 | 2.11 | 49,384 |
| 31st Dec 2025 (Wed) | 2.14 | 2.15 | 2.10 | 2.11 | 49,384 |
| 30th Dec 2025 (Tue) | 2.13 | 2.17 | 2.11 | 2.14 | 93,918 |
| 29th Dec 2025 (Mon) | 2.19 | 2.195 | 2.13 | 2.14 | 75,012 |
| 26th Dec 2025 (Fri) | 2.20 | 2.22 | 2.19 | 2.21 | 46,615 |
| 25th Dec 2025 (Thu) | 2.21 | 2.215 | 2.175 | 2.21 | 19,799 |
| 24th Dec 2025 (Wed) | 2.21 | 2.215 | 2.175 | 2.21 | 19,799 |
| 23rd Dec 2025 (Tue) | 2.23 | 2.235 | 2.20 | 2.21 | 23,623 |
| 22nd Dec 2025 (Mon) | 2.28 | 2.29 | 2.26 | 2.26 | 39,101 |
| 19th Dec 2025 (Fri) | 2.25 | 2.29 | 2.245 | 2.27 | 42,626 |
| 18th Dec 2025 (Thu) | 2.24 | 2.28 | 2.235 | 2.24 | 34,902 |
| 17th Dec 2025 (Wed) | 2.18 | 2.225 | 2.18 | 2.21 | 44,568 |
| 16th Dec 2025 (Tue) | 2.17 | 2.195 | 2.16 | 2.19 | 21,645 |
| 15th Dec 2025 (Mon) | 2.26 | 2.26 | 2.17 | 2.17 | 75,416 |
| 12th Dec 2025 (Fri) | 2.25 | 2.285 | 2.225 | 2.24 | 26,651 |
| 11th Dec 2025 (Thu) | 2.26 | 2.27 | 2.22 | 2.25 | 19,622 |
| 10th Dec 2025 (Wed) | 2.28 | 2.305 | 2.265 | 2.28 | 45,023 |
| 9th Dec 2025 (Tue) | 2.24 | 2.30 | 2.225 | 2.30 | 60,659 |
| 8th Dec 2025 (Mon) | 2.29 | 2.30 | 2.245 | 2.25 | 17,937 |