Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuya (TUYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.25 2.285 2.225 2.24 26,651
11th Dec 2025 (Thu) 2.26 2.27 2.22 2.25 19,622
10th Dec 2025 (Wed) 2.28 2.305 2.265 2.28 45,023
9th Dec 2025 (Tue) 2.24 2.30 2.225 2.30 60,659
8th Dec 2025 (Mon) 2.29 2.30 2.245 2.25 17,937
5th Dec 2025 (Fri) 2.38 2.39 2.265 2.29 79,674
4th Dec 2025 (Thu) 2.375 2.405 2.34 2.38 127,168
3rd Dec 2025 (Wed) 2.26 2.38 2.21 2.37 191,052
2nd Dec 2025 (Tue) 2.28 2.295 2.25 2.26 29,949
1st Dec 2025 (Mon) 2.20 2.315 2.20 2.26 51,092
28th Nov 2025 (Fri) 2.23 2.27 2.23 2.25 34,939
27th Nov 2025 (Thu) 2.31 2.33 2.19 2.21 42,145
26th Nov 2025 (Wed) 2.31 2.33 2.19 2.21 59,785
25th Nov 2025 (Tue) 2.06 2.38 2.06 2.33 135,901
24th Nov 2025 (Mon) 2.18 2.19 2.13 2.14 106,077
21st Nov 2025 (Fri) 2.05 2.15 2.045 2.13 9,367
20th Nov 2025 (Thu) 2.02 2.04 2.02 2.04 24
19th Nov 2025 (Wed) 2.02 2.05 2.015 2.04 9,282
18th Nov 2025 (Tue) 2.03 2.04 1.99 2.01 20,550
17th Nov 2025 (Mon) 2.08 2.08 2.00 2.02 11,518
14th Nov 2025 (Fri) 2.01 2.15 2.005 2.08 23,632
13th Nov 2025 (Thu) 2.12 2.12 2.04 2.05 21,538
12th Nov 2025 (Wed) 2.17 2.17 2.105 2.12 12,063
11th Nov 2025 (Tue) 2.23 2.23 2.15 2.16 13,999
10th Nov 2025 (Mon) 2.22 2.22 2.18 2.18 24,143
7th Nov 2025 (Fri) 2.16 2.175 2.11 2.16 5,358
6th Nov 2025 (Thu) 2.26 2.26 2.185 2.20 18,510
5th Nov 2025 (Wed) 2.24 2.275 2.23 2.24 42,537
4th Nov 2025 (Tue) 2.32 2.32 2.31 2.31 0
3rd Nov 2025 (Mon) 2.32 2.32 2.27 2.31 14,102
31st Oct 2025 (Fri) 2.28 2.30 2.27 2.28 64,218
30th Oct 2025 (Thu) 2.28 2.30 2.27 2.28 10,732
29th Oct 2025 (Wed) 2.34 2.34 2.29 2.31 27,017
28th Oct 2025 (Tue) 2.38 2.40 2.29 2.30 96,128
27th Oct 2025 (Mon) 2.39 2.45 2.34 2.37 147,797
24th Oct 2025 (Fri) 2.38 2.385 2.335 2.34 30,541
23rd Oct 2025 (Thu) 2.34 2.395 2.34 2.35 48,799
22nd Oct 2025 (Wed) 2.39 2.435 2.305 2.32 5,980
21st Oct 2025 (Tue) 2.41 2.465 2.38 2.38 31,920
20th Oct 2025 (Mon) 2.31 2.40 2.31 2.40 110,201
17th Oct 2025 (Fri) 2.28 2.295 2.24 2.28 28,591
16th Oct 2025 (Thu) 2.39 2.39 2.305 2.32 12,443
15th Oct 2025 (Wed) 2.41 2.425 2.375 2.39 41,562
14th Oct 2025 (Tue) 2.43 2.43 2.31 2.37 45,492
13th Oct 2025 (Mon) 2.58 2.58 2.48 2.48 145,160
FTSE 100 Latest
Value9,649.03
Change-54.13