Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuya Inc (TUYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.27 2.345 2.27 2.34 10,488
2nd Apr 2026 (Thu) 2.27 2.345 2.27 2.34 10,488
1st Apr 2026 (Wed) 2.345 2.35 2.295 2.34 12,504
31st Mar 2026 (Tue) 2.29 2.335 2.24 2.31 15,832
30th Mar 2026 (Mon) 2.35 2.35 2.265 2.28 12,299
27th Mar 2026 (Fri) 2.325 2.35 2.30 2.33 91,083
26th Mar 2026 (Thu) 2.42 2.44 2.33 2.36 25,973
25th Mar 2026 (Wed) 2.47 2.495 2.44 2.45 13,318
24th Mar 2026 (Tue) 2.50 2.515 2.43 2.44 39,241
23rd Mar 2026 (Mon) 2.40 2.525 2.385 2.52 24,473
20th Mar 2026 (Fri) 2.23 2.41 2.20 2.39 98,697
19th Mar 2026 (Thu) 2.25 2.28 2.21 2.25 14,626
18th Mar 2026 (Wed) 2.35 2.42 2.28 2.28 9,380
17th Mar 2026 (Tue) 2.45 2.46 2.39 2.41 48,272
16th Mar 2026 (Mon) 2.46 2.48 2.425 2.44 25,885
13th Mar 2026 (Fri) 2.49 2.51 2.425 2.43 20,523
12th Mar 2026 (Thu) 2.49 2.50 2.465 2.46 8,880
11th Mar 2026 (Wed) 2.53 2.54 2.48 2.49 37,967
10th Mar 2026 (Tue) 2.47 2.55 2.47 2.53 14,361
9th Mar 2026 (Mon) 2.39 2.48 2.335 2.47 16,046
6th Mar 2026 (Fri) 2.46 2.485 2.40 2.42 9,934
5th Mar 2026 (Thu) 2.44 2.50 2.415 2.48 12,430
4th Mar 2026 (Wed) 2.50 2.50 2.435 2.45 87,066
3rd Mar 2026 (Tue) 2.46 2.555 2.43 2.50 33,313
2nd Mar 2026 (Mon) 2.44 2.61 2.42 2.49 142,962
27th Feb 2026 (Fri) 2.39 2.55 2.34 2.55 121,100
26th Feb 2026 (Thu) 2.48 2.48 2.42 2.42 97,889
25th Feb 2026 (Wed) 2.24 2.58 2.24 2.58 0
24th Feb 2026 (Tue) 2.24 2.45 2.24 2.45 0
23rd Feb 2026 (Mon) 2.24 2.355 2.23 2.32 133,672
20th Feb 2026 (Fri) 2.11 2.30 2.11 2.22 41,666
19th Feb 2026 (Thu) 2.11 2.12 2.08 2.12 13,493
18th Feb 2026 (Wed) 2.17 2.17 2.08 2.11 20,599
17th Feb 2026 (Tue) 2.24 2.24 2.13 2.16 17,539
16th Feb 2026 (Mon) 2.18 2.275 2.18 2.23 17,138
13th Feb 2026 (Fri) 2.18 2.275 2.18 2.23 17,138
12th Feb 2026 (Thu) 2.16 2.195 2.135 2.18 18,807
11th Feb 2026 (Wed) 2.22 2.25 2.15 2.16 52,039
10th Feb 2026 (Tue) 2.14 2.235 2.11 2.22 44,138
9th Feb 2026 (Mon) 2.15 2.175 2.15 2.17 25,654
6th Feb 2026 (Fri) 2.07 2.17 2.07 2.16 28,720
FTSE 100 Latest
Value10,436.29
Change71.50