Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuya Inc (TUYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.59 2.62 2.56 2.60 57,786
18th Sep 2025 (Thu) 2.63 2.68 2.615 2.63 34,500
17th Sep 2025 (Wed) 2.65 2.71 2.565 2.59 89,615
16th Sep 2025 (Tue) 2.62 2.625 2.56 2.62 53,277
15th Sep 2025 (Mon) 2.63 2.65 2.59 2.61 78,414
12th Sep 2025 (Fri) 2.63 2.63 2.565 2.58 74,496
11th Sep 2025 (Thu) 2.56 2.64 2.55 2.63 59,427
10th Sep 2025 (Wed) 2.58 2.58 2.50 2.52 57,568
9th Sep 2025 (Tue) 2.61 2.72 2.56 2.57 98,101
8th Sep 2025 (Mon) 2.56 2.60 2.545 2.58 47,490
5th Sep 2025 (Fri) 2.57 2.625 2.51 2.52 87,942
4th Sep 2025 (Thu) 2.49 2.505 2.465 2.48 59,829
3rd Sep 2025 (Wed) 2.58 2.615 2.52 2.53 73,560
2nd Sep 2025 (Tue) 2.58 2.625 2.49 2.58 95,899
1st Sep 2025 (Mon) 2.76 2.77 2.64 2.66 266,860
29th Aug 2025 (Fri) 2.76 2.77 2.64 2.66 266,860
28th Aug 2025 (Thu) 2.77 2.875 2.75 2.81 223,282
27th Aug 2025 (Wed) 2.82 2.84 2.50 2.68 277,105
26th Aug 2025 (Tue) 2.55 2.70 2.52 2.64 426,238
25th Aug 2025 (Mon) 2.55 2.595 2.54 2.56 124,510
22nd Aug 2025 (Fri) 2.45 2.515 2.45 2.50 75,277
21st Aug 2025 (Thu) 2.32 2.42 2.32 2.39 132,413
20th Aug 2025 (Wed) 2.32 2.345 2.30 2.32 64,483
19th Aug 2025 (Tue) 2.37 2.37 2.305 2.33 73,297
18th Aug 2025 (Mon) 2.37 2.395 2.335 2.37 103,542
15th Aug 2025 (Fri) 2.44 2.44 2.36 2.38 99,850
14th Aug 2025 (Thu) 2.50 2.50 2.41 2.42 50,118
13th Aug 2025 (Wed) 2.52 2.565 2.51 2.55 37,343
12th Aug 2025 (Tue) 2.46 2.48 2.43 2.46 23,717
11th Aug 2025 (Mon) 2.50 2.52 2.475 2.48 58,469
8th Aug 2025 (Fri) 2.52 2.535 2.445 2.52 57,475
7th Aug 2025 (Thu) 2.45 2.52 2.44 2.47 119,284
6th Aug 2025 (Wed) 2.345 2.385 2.33 2.38 110,903
5th Aug 2025 (Tue) 2.37 2.395 2.345 2.38 95,482
4th Aug 2025 (Mon) 2.33 2.35 2.32 2.35 63,238
1st Aug 2025 (Fri) 2.33 2.37 2.285 2.29 65,920
31st Jul 2025 (Thu) 2.37 2.41 2.33 2.39 27,328
30th Jul 2025 (Wed) 2.35 2.405 2.32 2.35 96,459
29th Jul 2025 (Tue) 2.45 2.455 2.34 2.38 195,269
28th Jul 2025 (Mon) 2.51 2.515 2.45 2.47 63,819
25th Jul 2025 (Fri) 2.55 2.595 2.48 2.48 59,495
24th Jul 2025 (Thu) 2.58 2.58 2.505 2.52 67,499
23rd Jul 2025 (Wed) 2.53 2.60 2.53 2.58 59,854
22nd Jul 2025 (Tue) 2.50 2.51 2.425 2.50 83,172
FTSE 100 Latest
Value9,226.68
Change10.01