Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mammoth Energy (TUSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.605 2.61 2.565 2.57 11,495
17th Jul 2025 (Thu) 2.61 2.68 2.61 2.64 4,148
16th Jul 2025 (Wed) 2.57 2.62 2.56 2.59 2,143
15th Jul 2025 (Tue) 2.65 2.65 2.57 2.56 2,645
14th Jul 2025 (Mon) 2.64 2.66 2.64 2.65 504
11th Jul 2025 (Fri) 2.67 2.67 2.63 2.66 10,334
10th Jul 2025 (Thu) 2.68 2.68 2.65 2.64 10,801
9th Jul 2025 (Wed) 2.67 2.68 2.65 2.65 10,612
8th Jul 2025 (Tue) 2.735 2.735 2.665 2.67 3,382
7th Jul 2025 (Mon) 2.75 2.76 2.67 2.67 10,616
4th Jul 2025 (Fri) 2.85 2.85 2.80 2.80 814
3rd Jul 2025 (Thu) 2.85 2.85 2.80 2.80 814
2nd Jul 2025 (Wed) 2.805 2.805 2.77 2.79 10,601
1st Jul 2025 (Tue) 2.83 2.83 2.80 2.81 1,380
30th Jun 2025 (Mon) 2.83 2.85 2.775 2.80 10,010
27th Jun 2025 (Fri) 2.85 2.87 2.83 2.88 8,129
26th Jun 2025 (Thu) 2.88 2.915 2.85 2.92 2,282
25th Jun 2025 (Wed) 2.92 2.96 2.90 2.91 6,444
24th Jun 2025 (Tue) 2.99 3.11 2.99 3.01 16,488
23rd Jun 2025 (Mon) 2.88 3.06 2.88 2.96 25,576
20th Jun 2025 (Fri) 2.83 2.86 2.765 2.85 5,478
19th Jun 2025 (Thu) 2.84 2.93 2.84 2.91 9,482
18th Jun 2025 (Wed) 2.84 2.93 2.84 2.91 9,482
17th Jun 2025 (Tue) 2.77 2.90 2.77 2.88 10,493
16th Jun 2025 (Mon) 2.745 2.76 2.69 2.75 14,101
13th Jun 2025 (Fri) 2.73 2.78 2.65 2.70 10,293
12th Jun 2025 (Thu) 2.82 2.83 2.77 2.80 6,587
11th Jun 2025 (Wed) 2.89 2.90 2.83 2.87 5,909
10th Jun 2025 (Tue) 2.83 2.96 2.83 2.93 13,707
9th Jun 2025 (Mon) 2.68 2.80 2.68 2.79 5,140
6th Jun 2025 (Fri) 2.63 2.71 2.63 2.69 10,970
5th Jun 2025 (Thu) 2.565 2.61 2.565 2.62 1,378
4th Jun 2025 (Wed) 2.62 2.65 2.55 2.60 23,024
3rd Jun 2025 (Tue) 2.66 2.69 2.55 2.67 14,808
2nd Jun 2025 (Mon) 2.695 2.75 2.65 2.67 8,942
30th May 2025 (Fri) 2.69 2.69 2.59 2.64 5,340
29th May 2025 (Thu) 2.645 2.76 2.635 2.73 18,150
28th May 2025 (Wed) 2.56 2.67 2.54 2.67 27,407
27th May 2025 (Tue) 2.42 2.46 2.41 2.46 15,338
26th May 2025 (Mon) 2.40 2.40 2.40 2.40 0
24th May 2025 (Sat) 2.43 2.54 2.41 2.40 28,323
23rd May 2025 (Fri) 2.43 2.54 2.41 2.42 28,323
22nd May 2025 (Thu) 2.44 2.54 2.44 2.53 30,260
21st May 2025 (Wed) 2.49 2.49 2.46 2.46 1,681
FTSE 100 Latest
Value8,992.12
Change0.00