| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.31 | 2.36 | 2.30 | 2.30 | 18,126 |
| 18th Sep 2025 (Thu) | 2.30 | 2.40 | 2.30 | 2.34 | 4,664 |
| 17th Sep 2025 (Wed) | 2.35 | 2.40 | 2.29 | 2.30 | 15,534 |
| 16th Sep 2025 (Tue) | 2.40 | 2.40 | 2.36 | 2.36 | 7,675 |
| 15th Sep 2025 (Mon) | 2.36 | 2.41 | 2.36 | 2.38 | 8,142 |
| 12th Sep 2025 (Fri) | 2.38 | 2.39 | 2.36 | 2.37 | 2,104 |
| 11th Sep 2025 (Thu) | 2.35 | 2.37 | 2.35 | 2.38 | 1,106 |
| 10th Sep 2025 (Wed) | 2.33 | 2.36 | 2.33 | 2.34 | 4,388 |
| 9th Sep 2025 (Tue) | 2.35 | 2.35 | 2.34 | 2.32 | 1,730 |
| 8th Sep 2025 (Mon) | 2.27 | 2.36 | 2.27 | 2.35 | 4,916 |
| 5th Sep 2025 (Fri) | 2.32 | 2.32 | 2.295 | 2.29 | 995 |
| 4th Sep 2025 (Thu) | 2.34 | 2.34 | 2.34 | 2.35 | 890 |
| 3rd Sep 2025 (Wed) | 2.355 | 2.37 | 2.325 | 2.33 | 2,568 |
| 2nd Sep 2025 (Tue) | 2.38 | 2.39 | 2.36 | 2.36 | 1,541 |
| 1st Sep 2025 (Mon) | 2.36 | 2.38 | 2.36 | 2.37 | 1,772 |
| 29th Aug 2025 (Fri) | 2.36 | 2.38 | 2.36 | 2.37 | 1,772 |
| 28th Aug 2025 (Thu) | 2.36 | 2.36 | 2.32 | 2.34 | 2,630 |
| 27th Aug 2025 (Wed) | 2.38 | 2.38 | 2.34 | 2.33 | 1,242 |
| 26th Aug 2025 (Tue) | 2.40 | 2.42 | 2.37 | 2.37 | 4,887 |
| 25th Aug 2025 (Mon) | 2.39 | 2.42 | 2.35 | 2.38 | 4,427 |
| 22nd Aug 2025 (Fri) | 2.33 | 2.405 | 2.33 | 2.38 | 6,145 |
| 21st Aug 2025 (Thu) | 2.27 | 2.27 | 2.23 | 2.26 | 1,666 |
| 20th Aug 2025 (Wed) | 2.25 | 2.25 | 2.23 | 2.26 | 2,986 |
| 19th Aug 2025 (Tue) | 2.27 | 2.27 | 2.25 | 2.27 | 820 |
| 18th Aug 2025 (Mon) | 2.33 | 2.34 | 2.29 | 2.33 | 3,623 |
| 15th Aug 2025 (Fri) | 2.27 | 2.30 | 2.235 | 2.24 | 2,573 |
| 14th Aug 2025 (Thu) | 2.36 | 2.36 | 2.27 | 2.29 | 2,735 |
| 13th Aug 2025 (Wed) | 2.19 | 2.44 | 2.19 | 2.43 | 15,914 |
| 12th Aug 2025 (Tue) | 2.25 | 2.26 | 2.11 | 2.21 | 11,389 |
| 11th Aug 2025 (Mon) | 2.30 | 2.30 | 2.18 | 2.20 | 10,842 |
| 8th Aug 2025 (Fri) | 2.45 | 2.45 | 2.25 | 2.34 | 8,308 |
| 7th Aug 2025 (Thu) | 2.48 | 2.48 | 2.43 | 2.45 | 10,668 |
| 6th Aug 2025 (Wed) | 2.51 | 2.53 | 2.51 | 2.51 | 2,024 |
| 5th Aug 2025 (Tue) | 2.55 | 2.56 | 2.53 | 2.53 | 1,093 |
| 4th Aug 2025 (Mon) | 2.59 | 2.59 | 2.56 | 2.56 | 812 |
| 1st Aug 2025 (Fri) | 2.58 | 2.58 | 2.52 | 2.54 | 1,822 |
| 31st Jul 2025 (Thu) | 2.61 | 2.62 | 2.59 | 2.60 | 1,691 |
| 30th Jul 2025 (Wed) | 2.68 | 2.68 | 2.59 | 2.61 | 1,225 |
| 29th Jul 2025 (Tue) | 2.68 | 2.68 | 2.66 | 2.68 | 2,419 |
| 28th Jul 2025 (Mon) | 2.715 | 2.735 | 2.715 | 2.73 | 1,947 |
| 25th Jul 2025 (Fri) | 2.715 | 2.72 | 2.705 | 2.72 | 5,104 |
| 24th Jul 2025 (Thu) | 2.65 | 2.67 | 2.635 | 2.67 | 2,238 |
| 23rd Jul 2025 (Wed) | 2.62 | 2.66 | 2.615 | 2.67 | 7,913 |
| 22nd Jul 2025 (Tue) | 2.60 | 2.64 | 2.60 | 2.60 | 1,881 |