Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mammoth Energy (TUSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.26 2.36 2.23 2.33 2,327
5th Feb 2026 (Thu) 2.44 2.44 2.26 2.29 3,640
4th Feb 2026 (Wed) 2.47 2.58 2.37 2.43 3,678
3rd Feb 2026 (Tue) 2.41 2.48 2.36 2.41 6,120
2nd Feb 2026 (Mon) 2.30 2.41 2.29 2.41 7,644
30th Jan 2026 (Fri) 2.34 2.35 2.27 2.34 4,029
29th Jan 2026 (Thu) 2.265 2.37 2.20 2.34 2,496
28th Jan 2026 (Wed) 2.20 2.22 2.105 2.19 3,400
27th Jan 2026 (Tue) 2.26 2.26 2.18 2.19 6,850
26th Jan 2026 (Mon) 2.37 2.37 2.27 2.28 2,236
23rd Jan 2026 (Fri) 2.39 2.40 2.38 2.39 3,307
22nd Jan 2026 (Thu) 2.39 2.42 2.39 2.41 13,572
21st Jan 2026 (Wed) 2.27 2.39 2.27 2.39 2,163
20th Jan 2026 (Tue) 2.28 2.37 2.265 2.31 7,265
19th Jan 2026 (Mon) 2.24 2.31 2.24 2.29 10,489
16th Jan 2026 (Fri) 2.24 2.31 2.24 2.29 10,489
15th Jan 2026 (Thu) 2.275 2.30 2.22 2.22 6,642
14th Jan 2026 (Wed) 2.22 2.36 2.19 2.30 20,434
13th Jan 2026 (Tue) 2.105 2.23 2.105 2.04 11,939
12th Jan 2026 (Mon) 2.06 2.08 2.01 2.04 16,809
9th Jan 2026 (Fri) 1.98 2.22 1.98 2.11 13,329
8th Jan 2026 (Thu) 1.93 1.995 1.93 1.96 17,541
7th Jan 2026 (Wed) 1.93 1.95 1.895 1.92 13,618
6th Jan 2026 (Tue) 1.96 2.00 1.94 1.96 19,290
5th Jan 2026 (Mon) 1.985 2.00 1.89 1.92 19,848
2nd Jan 2026 (Fri) 1.81 1.94 1.81 1.97 22,802
1st Jan 2026 (Thu) 1.84 1.88 1.82 1.85 15,063
31st Dec 2025 (Wed) 1.84 1.88 1.82 1.85 15,063
30th Dec 2025 (Tue) 1.84 1.89 1.80 1.83 76,834
29th Dec 2025 (Mon) 1.84 1.87 1.82 1.87 7,682
26th Dec 2025 (Fri) 1.88 1.88 1.835 1.88 17,322
25th Dec 2025 (Thu) 1.825 1.87 1.80 1.86 41,697
24th Dec 2025 (Wed) 1.825 1.87 1.80 1.86 41,697
23rd Dec 2025 (Tue) 1.86 1.86 1.79 1.84 6,795
22nd Dec 2025 (Mon) 1.87 1.91 1.835 1.84 10,077
19th Dec 2025 (Fri) 1.90 1.915 1.84 1.85 12,655
18th Dec 2025 (Thu) 1.93 1.95 1.88 1.92 11,270
17th Dec 2025 (Wed) 1.88 1.95 1.855 1.91 9,595
16th Dec 2025 (Tue) 1.74 1.93 1.74 1.88 17,767
15th Dec 2025 (Mon) 1.78 1.795 1.72 1.73 31,608
12th Dec 2025 (Fri) 1.86 1.88 1.77 1.77 29,863
11th Dec 2025 (Thu) 1.91 1.91 1.83 1.86 104,351
10th Dec 2025 (Wed) 2.09 2.09 1.935 1.94 21,324
9th Dec 2025 (Tue) 2.06 2.11 2.035 2.05 13,054
8th Dec 2025 (Mon) 2.00 2.16 2.00 2.09 21,946
FTSE 100 Latest
Value10,369.75
Change60.53