Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mammoth Energy (TUSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.49 2.57 2.44 2.45 10,588
2nd Apr 2026 (Thu) 2.49 2.57 2.44 2.45 10,588
1st Apr 2026 (Wed) 2.45 2.45 2.33 2.37 5,373
31st Mar 2026 (Tue) 2.64 2.65 2.38 2.45 3,539
30th Mar 2026 (Mon) 2.78 2.78 2.62 2.62 9,410
27th Mar 2026 (Fri) 2.68 2.92 2.68 2.85 13,756
26th Mar 2026 (Thu) 2.36 2.70 2.32 2.62 50,908
25th Mar 2026 (Wed) 2.31 2.36 2.27 2.33 3,962
24th Mar 2026 (Tue) 2.14 2.38 2.14 2.30 5,404
23rd Mar 2026 (Mon) 2.10 2.17 2.07 2.13 2,346
20th Mar 2026 (Fri) 2.14 2.16 2.065 2.08 2,549
19th Mar 2026 (Thu) 2.15 2.17 2.135 2.14 930
18th Mar 2026 (Wed) 2.155 2.185 2.11 2.15 3,038
17th Mar 2026 (Tue) 2.11 2.175 2.11 2.17 25,200
16th Mar 2026 (Mon) 2.16 2.17 2.135 2.14 5,677
13th Mar 2026 (Fri) 2.18 2.18 2.14 2.16 2,252
12th Mar 2026 (Thu) 2.16 2.20 2.16 2.165 870
11th Mar 2026 (Wed) 2.15 2.19 2.12 2.20 1,471
10th Mar 2026 (Tue) 2.23 2.26 2.155 2.19 3,389
9th Mar 2026 (Mon) 2.10 2.20 2.10 2.20 3,039
6th Mar 2026 (Fri) 2.04 2.155 1.93 2.12 17,039
5th Mar 2026 (Thu) 2.61 2.71 2.51 2.55 26,811
4th Mar 2026 (Wed) 2.455 2.66 2.44 2.62 6,223
3rd Mar 2026 (Tue) 2.465 2.54 2.46 2.46 2,821
2nd Mar 2026 (Mon) 2.34 2.50 2.32 2.48 8,437
27th Feb 2026 (Fri) 2.36 2.37 2.28 2.31 21,880
26th Feb 2026 (Thu) 2.34 2.42 2.34 2.37 7,094
25th Feb 2026 (Wed) 2.24 2.25 2.24 2.25 0
24th Feb 2026 (Tue) 2.24 2.25 2.24 2.25 0
23rd Feb 2026 (Mon) 2.24 2.27 2.19 2.25 5,181
20th Feb 2026 (Fri) 2.26 2.27 2.23 2.26 3,047
19th Feb 2026 (Thu) 2.29 2.30 2.28 2.29 2,550
18th Feb 2026 (Wed) 2.23 2.27 2.23 2.27 1,155
17th Feb 2026 (Tue) 2.25 2.26 2.22 2.23 1,543
16th Feb 2026 (Mon) 2.22 2.31 2.22 2.30 1,002
13th Feb 2026 (Fri) 2.22 2.31 2.22 2.30 1,002
12th Feb 2026 (Thu) 2.33 2.34 2.18 2.22 6,336
11th Feb 2026 (Wed) 2.35 2.41 2.33 2.39 5,622
10th Feb 2026 (Tue) 2.49 2.55 2.33 2.33 7,836
9th Feb 2026 (Mon) 2.335 2.47 2.335 2.45 6,687
6th Feb 2026 (Fri) 2.26 2.36 2.23 2.33 2,327
FTSE 100 Latest
Value10,436.29
Change71.50