| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.86 | 1.88 | 1.77 | 1.77 | 29,863 |
| 11th Dec 2025 (Thu) | 1.91 | 1.91 | 1.83 | 1.86 | 104,351 |
| 10th Dec 2025 (Wed) | 2.09 | 2.09 | 1.935 | 1.94 | 21,324 |
| 9th Dec 2025 (Tue) | 2.06 | 2.11 | 2.035 | 2.05 | 13,054 |
| 8th Dec 2025 (Mon) | 2.00 | 2.16 | 2.00 | 2.09 | 21,946 |
| 5th Dec 2025 (Fri) | 2.12 | 2.12 | 1.97 | 2.02 | 9,288 |
| 4th Dec 2025 (Thu) | 2.195 | 2.23 | 2.14 | 2.16 | 14,911 |
| 3rd Dec 2025 (Wed) | 1.95 | 2.19 | 1.93 | 2.15 | 52,159 |
| 2nd Dec 2025 (Tue) | 1.77 | 1.79 | 1.76 | 1.765 | 18,933 |
| 1st Dec 2025 (Mon) | 1.81 | 1.81 | 1.775 | 1.78 | 11,612 |
| 28th Nov 2025 (Fri) | 1.81 | 1.83 | 1.81 | 1.84 | 922 |
| 27th Nov 2025 (Thu) | 1.80 | 1.82 | 1.795 | 1.80 | 1,625 |
| 26th Nov 2025 (Wed) | 1.80 | 1.82 | 1.795 | 1.80 | 3,311 |
| 25th Nov 2025 (Tue) | 1.805 | 1.84 | 1.78 | 1.85 | 3,930 |
| 24th Nov 2025 (Mon) | 1.86 | 1.86 | 1.79 | 1.81 | 1,752 |
| 21st Nov 2025 (Fri) | 1.76 | 1.78 | 1.72 | 1.78 | 8,789 |
| 20th Nov 2025 (Thu) | 1.83 | 1.83 | 1.79 | 1.79 | 0 |
| 19th Nov 2025 (Wed) | 1.83 | 1.83 | 1.77 | 1.79 | 7,643 |
| 18th Nov 2025 (Tue) | 1.835 | 1.84 | 1.82 | 1.835 | 2,558 |
| 17th Nov 2025 (Mon) | 1.935 | 1.935 | 1.85 | 1.85 | 1,371 |
| 14th Nov 2025 (Fri) | 1.91 | 1.98 | 1.90 | 1.95 | 3,255 |
| 13th Nov 2025 (Thu) | 1.96 | 1.96 | 1.90 | 1.90 | 3,819 |
| 12th Nov 2025 (Wed) | 1.99 | 1.99 | 1.96 | 1.99 | 2,334 |
| 11th Nov 2025 (Tue) | 1.99 | 2.025 | 1.99 | 2.02 | 4,254 |
| 10th Nov 2025 (Mon) | 1.98 | 1.98 | 1.93 | 1.96 | 3,839 |
| 7th Nov 2025 (Fri) | 2.01 | 2.02 | 1.97 | 1.97 | 4,904 |
| 6th Nov 2025 (Thu) | 2.11 | 2.11 | 2.01 | 2.02 | 1,538 |
| 5th Nov 2025 (Wed) | 2.08 | 2.12 | 2.08 | 2.12 | 968 |
| 4th Nov 2025 (Tue) | 2.06 | 2.15 | 2.06 | 2.15 | 0 |
| 3rd Nov 2025 (Mon) | 2.06 | 2.15 | 2.06 | 2.15 | 3,584 |
| 31st Oct 2025 (Fri) | 2.14 | 2.14 | 2.02 | 2.04 | 1,620 |
| 30th Oct 2025 (Thu) | 2.16 | 2.23 | 2.12 | 2.13 | 3,838 |
| 29th Oct 2025 (Wed) | 2.20 | 2.20 | 2.06 | 2.06 | 2,284 |
| 28th Oct 2025 (Tue) | 2.13 | 2.18 | 2.12 | 2.12 | 1,417 |
| 27th Oct 2025 (Mon) | 2.09 | 2.14 | 2.06 | 2.13 | 24,528 |
| 24th Oct 2025 (Fri) | 2.19 | 2.19 | 2.125 | 2.15 | 3,104 |
| 23rd Oct 2025 (Thu) | 2.15 | 2.21 | 2.14 | 2.17 | 15,420 |
| 22nd Oct 2025 (Wed) | 2.16 | 2.20 | 2.15 | 2.16 | 4,759 |
| 21st Oct 2025 (Tue) | 2.19 | 2.20 | 2.19 | 2.20 | 3,241 |
| 20th Oct 2025 (Mon) | 2.23 | 2.23 | 2.21 | 2.22 | 5,257 |
| 17th Oct 2025 (Fri) | 2.22 | 2.24 | 2.20 | 2.22 | 2,135 |
| 16th Oct 2025 (Thu) | 2.28 | 2.28 | 2.23 | 2.23 | 514 |
| 15th Oct 2025 (Wed) | 2.27 | 2.29 | 2.24 | 2.27 | 864 |
| 14th Oct 2025 (Tue) | 2.23 | 2.29 | 2.23 | 2.29 | 2,855 |
| 13th Oct 2025 (Mon) | 2.18 | 2.27 | 2.18 | 2.24 | 4,702 |