| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.38 | 25.38 | 25.365 | 25.37 | 6,615 |
| 11th Dec 2025 (Thu) | 25.37 | 25.37 | 25.365 | 25.3605 | 3,110 |
| 10th Dec 2025 (Wed) | 25.36 | 25.385 | 25.36 | 25.3814 | 10,318 |
| 9th Dec 2025 (Tue) | 25.36 | 25.37 | 25.35 | 25.37 | 3,817 |
| 8th Dec 2025 (Mon) | 25.36 | 25.365 | 25.355 | 25.37 | 1,840 |
| 5th Dec 2025 (Fri) | 25.37 | 25.37 | 25.36 | 25.368 | 2,569 |
| 4th Dec 2025 (Thu) | 25.35 | 25.355 | 25.35 | 25.36 | 3,588 |
| 3rd Dec 2025 (Wed) | 25.36 | 25.37 | 25.36 | 25.38 | 113 |
| 2nd Dec 2025 (Tue) | 25.36 | 25.365 | 25.36 | 25.365 | 3,238 |
| 1st Dec 2025 (Mon) | 25.33 | 25.35 | 25.33 | 25.34 | 6,839 |
| 28th Nov 2025 (Fri) | 25.35 | 25.35 | 25.33 | 25.33 | 6,456 |
| 27th Nov 2025 (Thu) | 25.32 | 25.34 | 25.32 | 25.33 | 6,011 |
| 26th Nov 2025 (Wed) | 25.32 | 25.34 | 25.32 | 25.33 | 7,271 |
| 25th Nov 2025 (Tue) | 25.42 | 25.425 | 25.41 | 25.42 | 3,045 |
| 24th Nov 2025 (Mon) | 25.42 | 25.42 | 25.395 | 25.40 | 3,887 |
| 21st Nov 2025 (Fri) | 25.40 | 25.42 | 25.40 | 25.41 | 4,794 |
| 20th Nov 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.38 | 400 |
| 19th Nov 2025 (Wed) | 25.395 | 25.395 | 25.36 | 25.38 | 9,584 |
| 18th Nov 2025 (Tue) | 25.39 | 25.42 | 25.385 | 25.40 | 4,189 |
| 17th Nov 2025 (Mon) | 25.39 | 25.40 | 25.38 | 25.39 | 9,675 |
| 14th Nov 2025 (Fri) | 25.38 | 25.385 | 25.37 | 25.38 | 6,007 |
| 13th Nov 2025 (Thu) | 25.37 | 25.37 | 25.355 | 25.36 | 1,417 |
| 12th Nov 2025 (Wed) | 25.37 | 25.375 | 25.31 | 25.36 | 16,768 |
| 11th Nov 2025 (Tue) | 25.38 | 25.41 | 25.33 | 25.37 | 31,482 |
| 10th Nov 2025 (Mon) | 25.36 | 25.365 | 25.355 | 25.36 | 3,723 |
| 7th Nov 2025 (Fri) | 25.36 | 25.36 | 25.345 | 25.35 | 2,714 |
| 6th Nov 2025 (Thu) | 25.34 | 25.345 | 25.34 | 25.34 | 1,382 |
| 5th Nov 2025 (Wed) | 25.35 | 25.35 | 25.33 | 25.34 | 8,500 |
| 4th Nov 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 3rd Nov 2025 (Mon) | 25.33 | 25.34 | 25.32 | 25.33 | 4,438 |
| 31st Oct 2025 (Fri) | 25.33 | 25.37 | 25.33 | 25.34 | 4,542 |
| 30th Oct 2025 (Thu) | 25.33 | 25.35 | 25.33 | 25.33 | 17,500 |
| 29th Oct 2025 (Wed) | 25.44 | 25.45 | 25.43 | 25.43 | 17,869 |
| 28th Oct 2025 (Tue) | 25.44 | 25.47 | 25.425 | 25.44 | 6,896 |
| 27th Oct 2025 (Mon) | 25.42 | 25.435 | 25.42 | 25.43 | 3,273 |
| 24th Oct 2025 (Fri) | 25.43 | 25.445 | 25.425 | 25.44 | 15,032 |
| 23rd Oct 2025 (Thu) | 25.425 | 25.425 | 25.41 | 25.41 | 4,053 |
| 22nd Oct 2025 (Wed) | 25.41 | 25.47 | 25.41 | 25.47 | 8,256 |
| 21st Oct 2025 (Tue) | 25.42 | 25.425 | 25.41 | 25.41 | 8,909 |
| 20th Oct 2025 (Mon) | 25.41 | 25.47 | 25.405 | 25.425 | 2,610 |
| 17th Oct 2025 (Fri) | 25.41 | 25.41 | 25.381 | 25.41 | 15,686 |
| 16th Oct 2025 (Thu) | 25.38 | 25.405 | 25.38 | 25.405 | 585 |
| 15th Oct 2025 (Wed) | 25.38 | 25.40 | 25.38 | 25.39 | 2,086 |
| 14th Oct 2025 (Tue) | 25.39 | 25.44 | 25.39 | 25.39 | 9,979 |