| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.32 | 25.34 | 25.32 | 25.34 | 26,106 |
| 2nd Apr 2026 (Thu) | 25.32 | 25.34 | 25.32 | 25.34 | 26,106 |
| 1st Apr 2026 (Wed) | 25.31 | 25.44 | 25.31 | 25.325 | 6,248 |
| 31st Mar 2026 (Tue) | 25.30 | 25.32 | 25.30 | 25.32 | 3,054 |
| 30th Mar 2026 (Mon) | 25.30 | 25.305 | 25.30 | 25.305 | 1,935 |
| 27th Mar 2026 (Fri) | 25.35 | 25.385 | 25.35 | 25.385 | 8,090 |
| 26th Mar 2026 (Thu) | 25.36 | 25.36 | 25.345 | 25.36 | 2,755 |
| 25th Mar 2026 (Wed) | 25.36 | 25.37 | 25.36 | 25.365 | 1,941 |
| 24th Mar 2026 (Tue) | 25.36 | 25.38 | 25.36 | 25.37 | 13,752 |
| 23rd Mar 2026 (Mon) | 25.35 | 25.375 | 25.35 | 25.38 | 4,579 |
| 20th Mar 2026 (Fri) | 25.35 | 25.355 | 25.23 | 25.35 | 960 |
| 19th Mar 2026 (Thu) | 25.34 | 25.38 | 25.34 | 25.37 | 4,348 |
| 18th Mar 2026 (Wed) | 25.375 | 25.38 | 25.37 | 25.37 | 2,581 |
| 17th Mar 2026 (Tue) | 25.37 | 25.375 | 25.37 | 25.375 | 6,405 |
| 16th Mar 2026 (Mon) | 25.37 | 25.375 | 25.37 | 25.375 | 460 |
| 13th Mar 2026 (Fri) | 25.36 | 25.365 | 25.36 | 25.365 | 1,593 |
| 12th Mar 2026 (Thu) | 25.34 | 25.37 | 25.34 | 25.36 | 19,645 |
| 11th Mar 2026 (Wed) | 25.37 | 25.37 | 25.35 | 25.37 | 6,804 |
| 10th Mar 2026 (Tue) | 25.38 | 25.40 | 25.37 | 25.375 | 2,756 |
| 9th Mar 2026 (Mon) | 25.35 | 25.38 | 25.35 | 25.37 | 7,804 |
| 6th Mar 2026 (Fri) | 25.35 | 25.37 | 25.345 | 25.36 | 781 |
| 5th Mar 2026 (Thu) | 25.36 | 25.37 | 25.34 | 25.34 | 1,846 |
| 4th Mar 2026 (Wed) | 25.35 | 25.355 | 25.34 | 25.35 | 10,743 |
| 3rd Mar 2026 (Tue) | 25.35 | 25.355 | 25.32 | 25.34 | 2,864 |
| 2nd Mar 2026 (Mon) | 25.35 | 25.36 | 25.345 | 25.36 | 10,170 |
| 27th Feb 2026 (Fri) | 25.36 | 25.37 | 25.35 | 25.37 | 5,821 |
| 26th Feb 2026 (Thu) | 25.335 | 25.36 | 25.335 | 25.35 | 7,952 |
| 25th Feb 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 24th Feb 2026 (Tue) | 25.43 | 25.43 | 25.425 | 25.425 | 0 |
| 23rd Feb 2026 (Mon) | 25.43 | 25.44 | 25.425 | 25.44 | 7,633 |
| 20th Feb 2026 (Fri) | 25.43 | 25.43 | 25.41 | 25.41 | 2,832 |
| 19th Feb 2026 (Thu) | 25.43 | 25.44 | 25.401 | 25.44 | 9,694 |
| 18th Feb 2026 (Wed) | 25.42 | 25.42 | 25.41 | 25.41 | 6,743 |
| 17th Feb 2026 (Tue) | 25.42 | 25.50 | 25.415 | 25.42 | 11,117 |
| 16th Feb 2026 (Mon) | 25.40 | 25.425 | 25.40 | 25.41 | 10,404 |
| 13th Feb 2026 (Fri) | 25.40 | 25.425 | 25.40 | 25.41 | 10,404 |
| 12th Feb 2026 (Thu) | 25.405 | 25.405 | 25.395 | 25.395 | 1,693 |
| 11th Feb 2026 (Wed) | 25.40 | 25.405 | 25.39 | 25.405 | 1,235 |
| 10th Feb 2026 (Tue) | 25.40 | 25.405 | 25.39 | 25.41 | 12,418 |
| 9th Feb 2026 (Mon) | 25.38 | 25.395 | 25.38 | 25.395 | 1,996 |
| 6th Feb 2026 (Fri) | 25.38 | 25.41 | 25.38 | 25.38 | 9,384 |