| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.39 | 25.54 | 25.38 | 25.38 | 11,647 |
| 17th Jul 2025 (Thu) | 25.38 | 25.39 | 25.375 | 25.375 | 19,313 |
| 16th Jul 2025 (Wed) | 25.37 | 25.41 | 25.37 | 25.38 | 1,949 |
| 15th Jul 2025 (Tue) | 25.365 | 25.38 | 25.365 | 25.38 | 5,171 |
| 14th Jul 2025 (Mon) | 25.36 | 25.38 | 25.36 | 25.38 | 320 |
| 11th Jul 2025 (Fri) | 25.36 | 25.37 | 25.36 | 25.37 | 1,445 |
| 10th Jul 2025 (Thu) | 25.34 | 25.41 | 25.34 | 25.36 | 14,241 |
| 9th Jul 2025 (Wed) | 25.34 | 25.35 | 25.34 | 25.35 | 4,518 |
| 8th Jul 2025 (Tue) | 25.35 | 25.35 | 25.335 | 25.335 | 11,185 |
| 7th Jul 2025 (Mon) | 25.43 | 25.43 | 25.34 | 25.35 | 1,741 |
| 4th Jul 2025 (Fri) | 25.34 | 25.36 | 25.33 | 25.35 | 30,841 |
| 3rd Jul 2025 (Thu) | 25.34 | 25.36 | 25.33 | 25.35 | 30,841 |
| 2nd Jul 2025 (Wed) | 25.34 | 25.38 | 25.325 | 25.34 | 10,399 |
| 1st Jul 2025 (Tue) | 25.34 | 25.34 | 25.315 | 25.315 | 7,975 |
| 30th Jun 2025 (Mon) | 25.325 | 25.33 | 25.31 | 25.325 | 12,162 |
| 27th Jun 2025 (Fri) | 25.31 | 25.31 | 25.295 | 25.306 | 7,563 |
| 26th Jun 2025 (Thu) | 25.40 | 25.415 | 25.40 | 25.402 | 3,781 |
| 25th Jun 2025 (Wed) | 25.40 | 25.40 | 25.37 | 25.38 | 10,136 |
| 24th Jun 2025 (Tue) | 25.395 | 25.40 | 25.39 | 25.39 | 3,732 |
| 23rd Jun 2025 (Mon) | 25.37 | 25.39 | 25.37 | 25.375 | 18,313 |
| 20th Jun 2025 (Fri) | 25.38 | 25.38 | 25.37 | 25.38 | 10,378 |
| 19th Jun 2025 (Thu) | 25.365 | 25.365 | 25.36 | 25.36 | 1,899 |
| 18th Jun 2025 (Wed) | 25.365 | 25.365 | 25.36 | 25.36 | 1,899 |
| 17th Jun 2025 (Tue) | 25.37 | 25.37 | 25.359 | 25.365 | 1,300 |
| 16th Jun 2025 (Mon) | 25.38 | 25.38 | 25.31 | 25.33 | 134,890 |
| 13th Jun 2025 (Fri) | 25.35 | 25.38 | 25.29 | 25.35 | 9,481 |
| 12th Jun 2025 (Thu) | 25.35 | 25.355 | 25.34 | 25.345 | 11,026 |
| 11th Jun 2025 (Wed) | 25.34 | 25.35 | 25.33 | 25.345 | 6,366 |
| 10th Jun 2025 (Tue) | 25.34 | 25.34 | 25.32 | 25.34 | 4,951 |
| 9th Jun 2025 (Mon) | 25.32 | 25.335 | 25.32 | 25.33 | 18,381 |
| 6th Jun 2025 (Fri) | 25.325 | 25.33 | 25.32 | 25.325 | 2,756 |
| 5th Jun 2025 (Thu) | 25.33 | 25.33 | 25.30 | 25.30 | 8,027 |
| 4th Jun 2025 (Wed) | 25.31 | 25.32 | 25.31 | 25.315 | 2,839 |
| 3rd Jun 2025 (Tue) | 25.32 | 25.32 | 25.29 | 25.30 | 8,932 |
| 2nd Jun 2025 (Mon) | 25.30 | 25.30 | 25.29 | 25.30 | 2,352 |
| 30th May 2025 (Fri) | 25.30 | 25.32 | 25.29 | 25.32 | 3,731 |
| 29th May 2025 (Thu) | 25.29 | 25.30 | 25.285 | 25.29 | 800 |
| 28th May 2025 (Wed) | 25.38 | 25.395 | 25.38 | 25.395 | 8,914 |
| 27th May 2025 (Tue) | 25.375 | 25.38 | 25.37 | 25.375 | 9,920 |
| 26th May 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 24th May 2025 (Sat) | 25.38 | 25.385 | 25.37 | 25.41 | 10,767 |
| 23rd May 2025 (Fri) | 25.38 | 25.385 | 25.37 | 25.385 | 10,767 |
| 22nd May 2025 (Thu) | 25.45 | 25.45 | 25.365 | 25.38 | 4,840 |
| 21st May 2025 (Wed) | 25.359 | 25.37 | 25.355 | 25.37 | 9,297 |
| 20th May 2025 (Tue) | 25.35 | 25.359 | 25.35 | 25.359 | 3,966 |