| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.38 | 25.41 | 25.38 | 25.38 | 9,384 |
| 5th Feb 2026 (Thu) | 25.375 | 25.38 | 25.375 | 25.38 | 5,065 |
| 4th Feb 2026 (Wed) | 25.38 | 25.38 | 25.365 | 25.38 | 5,049 |
| 3rd Feb 2026 (Tue) | 25.35 | 25.365 | 25.35 | 25.37 | 2,521 |
| 2nd Feb 2026 (Mon) | 25.355 | 25.355 | 25.35 | 25.355 | 1,941 |
| 30th Jan 2026 (Fri) | 25.36 | 25.365 | 25.355 | 25.365 | 210 |
| 29th Jan 2026 (Thu) | 25.34 | 25.355 | 25.33 | 25.355 | 3,694 |
| 28th Jan 2026 (Wed) | 25.41 | 25.43 | 25.40 | 25.405 | 7,363 |
| 27th Jan 2026 (Tue) | 25.41 | 25.415 | 25.405 | 25.405 | 2,424 |
| 26th Jan 2026 (Mon) | 25.41 | 25.41 | 25.39 | 25.39 | 6,234 |
| 23rd Jan 2026 (Fri) | 25.40 | 25.43 | 25.39 | 25.39 | 11,129 |
| 22nd Jan 2026 (Thu) | 25.39 | 25.41 | 25.39 | 25.39 | 10,007 |
| 21st Jan 2026 (Wed) | 25.39 | 25.405 | 25.35 | 25.38 | 9,897 |
| 20th Jan 2026 (Tue) | 25.42 | 25.42 | 25.375 | 25.38 | 1,807 |
| 19th Jan 2026 (Mon) | 25.38 | 25.395 | 25.375 | 25.38 | 5,584 |
| 16th Jan 2026 (Fri) | 25.38 | 25.395 | 25.375 | 25.38 | 5,584 |
| 15th Jan 2026 (Thu) | 25.38 | 25.39 | 25.375 | 25.375 | 7,249 |
| 14th Jan 2026 (Wed) | 25.38 | 25.40 | 25.38 | 25.385 | 4,287 |
| 13th Jan 2026 (Tue) | 25.39 | 25.39 | 25.375 | 25.36 | 7,239 |
| 12th Jan 2026 (Mon) | 25.37 | 25.37 | 25.36 | 25.36 | 13,012 |
| 9th Jan 2026 (Fri) | 25.36 | 25.37 | 25.36 | 25.37 | 9,372 |
| 8th Jan 2026 (Thu) | 25.35 | 25.37 | 25.35 | 25.37 | 5,254 |
| 7th Jan 2026 (Wed) | 25.36 | 25.37 | 25.35 | 25.37 | 5,886 |
| 6th Jan 2026 (Tue) | 25.34 | 25.345 | 25.34 | 25.34 | 6,014 |
| 5th Jan 2026 (Mon) | 25.34 | 25.345 | 25.33 | 25.33 | 15,093 |
| 2nd Jan 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.33 | 205 |
| 1st Jan 2026 (Thu) | 25.34 | 25.34 | 25.335 | 25.335 | 1,172 |
| 31st Dec 2025 (Wed) | 25.34 | 25.34 | 25.335 | 25.335 | 1,172 |
| 30th Dec 2025 (Tue) | 25.33 | 25.33 | 25.325 | 25.33 | 4,478 |
| 29th Dec 2025 (Mon) | 25.44 | 25.44 | 25.43 | 25.43 | 7,290 |
| 26th Dec 2025 (Fri) | 25.43 | 25.43 | 25.42 | 25.42 | 1,230 |
| 25th Dec 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.422 | 471 |
| 24th Dec 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.422 | 471 |
| 23rd Dec 2025 (Tue) | 25.40 | 25.41 | 25.40 | 25.42 | 4,034 |
| 22nd Dec 2025 (Mon) | 25.41 | 25.415 | 25.41 | 25.41 | 225 |
| 19th Dec 2025 (Fri) | 25.41 | 25.41 | 25.405 | 25.405 | 1,603 |
| 18th Dec 2025 (Thu) | 25.40 | 25.40 | 25.39 | 25.39 | 1,489 |
| 17th Dec 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 87 |
| 16th Dec 2025 (Tue) | 25.39 | 25.39 | 25.385 | 25.39 | 2,187 |
| 15th Dec 2025 (Mon) | 25.37 | 25.39 | 25.37 | 25.39 | 8,691 |
| 12th Dec 2025 (Fri) | 25.38 | 25.38 | 25.365 | 25.37 | 6,615 |
| 11th Dec 2025 (Thu) | 25.37 | 25.37 | 25.365 | 25.3605 | 3,110 |
| 10th Dec 2025 (Wed) | 25.36 | 25.385 | 25.36 | 25.3814 | 10,318 |
| 9th Dec 2025 (Tue) | 25.36 | 25.37 | 25.35 | 25.37 | 3,817 |
| 8th Dec 2025 (Mon) | 25.36 | 25.365 | 25.355 | 25.37 | 1,840 |