| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.48 | 50.48 | 50.455 | 50.455 | 0 |
| 5th Feb 2026 (Thu) | 50.48 | 50.48 | 50.48 | 50.475 | 259 |
| 4th Feb 2026 (Wed) | 50.50 | 50.54 | 50.50 | 50.52 | 200 |
| 3rd Feb 2026 (Tue) | 50.45 | 50.465 | 50.45 | 50.465 | 0 |
| 2nd Feb 2026 (Mon) | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| 30th Jan 2026 (Fri) | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| 29th Jan 2026 (Thu) | 50.45 | 50.45 | 50.42 | 50.43 | 2 |
| 28th Jan 2026 (Wed) | 50.56 | 50.56 | 50.545 | 50.545 | 4 |
| 27th Jan 2026 (Tue) | 50.56 | 50.56 | 50.55 | 50.545 | 600 |
| 26th Jan 2026 (Mon) | 50.55 | 50.55 | 50.55 | 50.545 | 200 |
| 23rd Jan 2026 (Fri) | 50.51 | 50.525 | 50.51 | 50.525 | 0 |
| 22nd Jan 2026 (Thu) | 50.51 | 50.525 | 50.51 | 50.5249 | 1,210 |
| 21st Jan 2026 (Wed) | 50.50 | 50.53 | 50.50 | 50.53 | 100 |
| 20th Jan 2026 (Tue) | 50.48 | 50.48 | 50.47 | 50.47 | 445 |
| 19th Jan 2026 (Mon) | 50.46 | 50.50 | 50.46 | 50.50 | 54 |
| 16th Jan 2026 (Fri) | 50.46 | 50.50 | 50.46 | 50.50 | 54 |
| 15th Jan 2026 (Thu) | 50.44 | 50.44 | 50.44 | 50.46 | 100 |
| 14th Jan 2026 (Wed) | 50.49 | 50.49 | 50.455 | 50.455 | 0 |
| 13th Jan 2026 (Tue) | 50.49 | 50.49 | 50.445 | 50.445 | 0 |
| 12th Jan 2026 (Mon) | 50.49 | 50.49 | 50.37 | 50.445 | 1,400 |
| 9th Jan 2026 (Fri) | 50.46 | 50.46 | 50.46 | 50.46 | 100 |
| 8th Jan 2026 (Thu) | 50.42 | 50.43 | 50.42 | 50.44 | 1,953 |
| 7th Jan 2026 (Wed) | 50.45 | 50.45 | 50.42 | 50.42 | 200 |
| 6th Jan 2026 (Tue) | 50.41 | 50.43 | 50.41 | 50.43 | 316 |
| 5th Jan 2026 (Mon) | 50.38 | 50.38 | 50.38 | 50.38 | 200 |
| 2nd Jan 2026 (Fri) | 50.41 | 50.41 | 50.41 | 50.41 | 100 |
| 1st Jan 2026 (Thu) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 31st Dec 2025 (Wed) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 30th Dec 2025 (Tue) | 50.35 | 50.35 | 50.3461 | 50.3461 | 0 |
| 29th Dec 2025 (Mon) | 50.35 | 50.36 | 50.345 | 50.36 | 300 |
| 26th Dec 2025 (Fri) | 50.34 | 50.34 | 50.3251 | 50.3251 | 0 |
| 25th Dec 2025 (Thu) | 50.34 | 50.34 | 50.34 | 50.3401 | 136 |
| 24th Dec 2025 (Wed) | 50.34 | 50.34 | 50.34 | 50.3401 | 136 |
| 23rd Dec 2025 (Tue) | 50.32 | 50.32 | 50.315 | 50.3007 | 300 |
| 22nd Dec 2025 (Mon) | 50.51 | 50.51 | 50.51 | 50.5101 | 0 |
| 19th Dec 2025 (Fri) | 50.52 | 50.52 | 50.52 | 50.51 | 500 |
| 18th Dec 2025 (Thu) | 50.50 | 50.50 | 50.46 | 50.47 | 2,800 |
| 17th Dec 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.495 | 0 |
| 16th Dec 2025 (Tue) | 50.50 | 50.50 | 50.47 | 50.48 | 600 |
| 15th Dec 2025 (Mon) | 50.50 | 50.51 | 50.50 | 50.49 | 305 |
| 12th Dec 2025 (Fri) | 50.50 | 50.51 | 50.49 | 50.5049 | 100 |
| 11th Dec 2025 (Thu) | 50.49 | 50.49 | 50.49 | 50.49 | 164 |
| 10th Dec 2025 (Wed) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 9th Dec 2025 (Tue) | 50.48 | 50.48 | 50.46 | 50.46 | 532 |
| 8th Dec 2025 (Mon) | 50.45 | 50.45 | 50.45 | 50.465 | 0 |