| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| 18th Sep 2025 (Thu) | 50.509 | 50.51 | 50.47 | 50.47 | 0 |
| 17th Sep 2025 (Wed) | 50.48 | 50.509 | 50.48 | 50.475 | 573 |
| 16th Sep 2025 (Tue) | 50.52 | 50.545 | 50.52 | 50.51 | 691 |
| 15th Sep 2025 (Mon) | 50.48 | 50.48 | 50.48 | 50.47 | 400 |
| 12th Sep 2025 (Fri) | 50.47 | 50.50 | 50.47 | 50.4721 | 3,754 |
| 11th Sep 2025 (Thu) | 50.52 | 50.52 | 50.52 | 50.411 | 110 |
| 10th Sep 2025 (Wed) | 50.47 | 50.47 | 50.47 | 50.425 | 200 |
| 9th Sep 2025 (Tue) | 50.43 | 50.48 | 50.43 | 50.445 | 209 |
| 8th Sep 2025 (Mon) | 50.44 | 50.47 | 50.44 | 50.415 | 700 |
| 5th Sep 2025 (Fri) | 50.43 | 50.43 | 50.43 | 50.405 | 100 |
| 4th Sep 2025 (Thu) | 50.39 | 50.39 | 50.36 | 50.36 | 275 |
| 3rd Sep 2025 (Wed) | 50.37 | 50.37 | 50.37 | 50.37 | 26 |
| 2nd Sep 2025 (Tue) | 50.37 | 50.37 | 50.34 | 50.34 | 0 |
| 1st Sep 2025 (Mon) | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| 29th Aug 2025 (Fri) | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| 28th Aug 2025 (Thu) | 50.375 | 50.375 | 50.35 | 50.34 | 500 |
| 27th Aug 2025 (Wed) | 50.46 | 50.46 | 50.46 | 50.46 | 50 |
| 26th Aug 2025 (Tue) | 50.51 | 50.52 | 50.51 | 50.52 | 457 |
| 25th Aug 2025 (Mon) | 50.48 | 50.49 | 50.48 | 50.48 | 1,000 |
| 22nd Aug 2025 (Fri) | 50.48 | 50.51 | 50.40 | 50.40 | 1,384 |
| 21st Aug 2025 (Thu) | 50.44 | 50.44 | 50.42 | 50.42 | 0 |
| 20th Aug 2025 (Wed) | 50.44 | 50.44 | 50.43 | 50.455 | 100 |
| 19th Aug 2025 (Tue) | 50.47 | 50.48 | 50.44 | 50.44 | 360 |
| 18th Aug 2025 (Mon) | 50.45 | 50.45 | 50.43 | 50.43 | 16 |
| 15th Aug 2025 (Fri) | 50.45 | 50.50 | 50.45 | 50.44 | 500 |
| 14th Aug 2025 (Thu) | 50.41 | 50.41 | 50.41 | 50.39 | 100 |
| 13th Aug 2025 (Wed) | 50.39 | 50.39 | 50.39 | 50.38 | 0 |
| 12th Aug 2025 (Tue) | 50.42 | 50.42 | 50.415 | 50.415 | 0 |
| 11th Aug 2025 (Mon) | 50.42 | 50.42 | 50.42 | 50.41 | 534 |
| 8th Aug 2025 (Fri) | 50.43 | 50.43 | 50.38 | 50.38 | 200 |
| 7th Aug 2025 (Thu) | 50.33 | 50.37 | 50.33 | 50.34 | 500 |
| 6th Aug 2025 (Wed) | 50.36 | 50.37 | 50.36 | 50.34 | 300 |
| 5th Aug 2025 (Tue) | 50.38 | 50.42 | 50.37 | 50.36 | 900 |
| 4th Aug 2025 (Mon) | 50.35 | 50.35 | 50.35 | 50.345 | 270 |
| 1st Aug 2025 (Fri) | 50.33 | 50.35 | 50.33 | 50.33 | 453 |
| 31st Jul 2025 (Thu) | 50.29 | 50.29 | 50.29 | 50.29 | 49 |
| 30th Jul 2025 (Wed) | 50.35 | 50.35 | 50.27 | 50.27 | 200 |
| 29th Jul 2025 (Tue) | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| 28th Jul 2025 (Mon) | 50.46 | 50.58 | 50.46 | 50.49 | 321 |
| 25th Jul 2025 (Fri) | 50.50 | 50.50 | 50.47 | 50.48 | 471 |
| 24th Jul 2025 (Thu) | 50.47 | 50.47 | 50.47 | 50.44 | 472 |
| 23rd Jul 2025 (Wed) | 50.45 | 50.47 | 50.44 | 50.44 | 1,000 |
| 22nd Jul 2025 (Tue) | 50.44 | 50.44 | 50.41 | 50.42 | 940 |