| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.37 | 50.37 | 50.3444 | 50.3444 | 1 |
| 2nd Apr 2026 (Thu) | 50.37 | 50.37 | 50.3444 | 50.3444 | 1 |
| 1st Apr 2026 (Wed) | 50.37 | 50.37 | 50.275 | 50.275 | 31 |
| 31st Mar 2026 (Tue) | 50.37 | 50.37 | 50.37 | 50.2835 | 0 |
| 30th Mar 2026 (Mon) | 50.47 | 50.47 | 50.225 | 50.225 | 0 |
| 27th Mar 2026 (Fri) | 50.47 | 50.47 | 50.44 | 50.405 | 400 |
| 26th Mar 2026 (Thu) | 50.47 | 50.47 | 50.47 | 50.395 | 0 |
| 25th Mar 2026 (Wed) | 50.54 | 50.71 | 50.49 | 50.485 | 397 |
| 24th Mar 2026 (Tue) | 50.49 | 50.49 | 50.44 | 50.44 | 0 |
| 23rd Mar 2026 (Mon) | 50.49 | 50.63 | 50.49 | 50.445 | 0 |
| 20th Mar 2026 (Fri) | 50.41 | 50.41 | 50.40 | 50.40 | 700 |
| 19th Mar 2026 (Thu) | 50.42 | 50.63 | 50.42 | 50.4285 | 1,500 |
| 18th Mar 2026 (Wed) | 50.33 | 50.33 | 50.33 | 50.375 | 100 |
| 17th Mar 2026 (Tue) | 50.39 | 50.39 | 50.375 | 50.375 | 0 |
| 16th Mar 2026 (Mon) | 50.39 | 50.39 | 50.36 | 50.345 | 0 |
| 13th Mar 2026 (Fri) | 50.37 | 50.37 | 50.3548 | 50.3548 | 0 |
| 12th Mar 2026 (Thu) | 50.37 | 50.37 | 50.37 | 50.345 | 0 |
| 11th Mar 2026 (Wed) | 50.40 | 50.40 | 50.40 | 50.395 | 1 |
| 10th Mar 2026 (Tue) | 50.41 | 50.41 | 50.39 | 50.39 | 0 |
| 9th Mar 2026 (Mon) | 50.41 | 50.41 | 50.385 | 50.385 | 0 |
| 6th Mar 2026 (Fri) | 50.41 | 50.41 | 50.41 | 50.4111 | 0 |
| 5th Mar 2026 (Thu) | 50.48 | 50.49 | 50.48 | 50.47 | 100 |
| 4th Mar 2026 (Wed) | 50.43 | 50.43 | 50.43 | 50.425 | 300 |
| 3rd Mar 2026 (Tue) | 50.42 | 50.42 | 50.42 | 50.3945 | 0 |
| 2nd Mar 2026 (Mon) | 50.43 | 50.43 | 50.43 | 50.42 | 100 |
| 27th Feb 2026 (Fri) | 50.46 | 50.54 | 50.43 | 50.435 | 100 |
| 26th Feb 2026 (Thu) | 50.59 | 50.59 | 50.4277 | 50.4277 | 0 |
| 25th Feb 2026 (Wed) | 50.59 | 50.595 | 50.59 | 50.595 | 0 |
| 24th Feb 2026 (Tue) | 50.59 | 50.605 | 50.59 | 50.605 | 0 |
| 23rd Feb 2026 (Mon) | 50.59 | 50.59 | 50.59 | 50.582 | 73 |
| 20th Feb 2026 (Fri) | 50.58 | 50.59 | 50.58 | 50.575 | 562 |
| 19th Feb 2026 (Thu) | 50.54 | 50.59 | 50.54 | 50.535 | 600 |
| 18th Feb 2026 (Wed) | 50.55 | 50.57 | 50.55 | 50.515 | 200 |
| 17th Feb 2026 (Tue) | 50.50 | 50.505 | 50.50 | 50.505 | 0 |
| 16th Feb 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.5185 | 0 |
| 13th Feb 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.5185 | 0 |
| 12th Feb 2026 (Thu) | 50.56 | 50.58 | 50.56 | 50.5385 | 0 |
| 11th Feb 2026 (Wed) | 50.55 | 50.55 | 50.515 | 50.515 | 0 |
| 10th Feb 2026 (Tue) | 50.55 | 50.56 | 50.55 | 50.55 | 100 |
| 9th Feb 2026 (Mon) | 50.48 | 50.485 | 50.48 | 50.485 | 0 |
| 6th Feb 2026 (Fri) | 50.48 | 50.48 | 50.455 | 50.455 | 0 |