| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.50 | 50.51 | 50.49 | 50.5049 | 100 |
| 11th Dec 2025 (Thu) | 50.49 | 50.49 | 50.49 | 50.49 | 164 |
| 10th Dec 2025 (Wed) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| 9th Dec 2025 (Tue) | 50.48 | 50.48 | 50.46 | 50.46 | 532 |
| 8th Dec 2025 (Mon) | 50.45 | 50.45 | 50.45 | 50.465 | 0 |
| 5th Dec 2025 (Fri) | 50.45 | 50.45 | 50.45 | 50.45 | 253 |
| 4th Dec 2025 (Thu) | 50.43 | 50.43 | 50.41 | 50.41 | 400 |
| 3rd Dec 2025 (Wed) | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
| 2nd Dec 2025 (Tue) | 50.42 | 50.42 | 50.42 | 50.41 | 162 |
| 1st Dec 2025 (Mon) | 50.43 | 50.44 | 50.39 | 50.4061 | 200 |
| 28th Nov 2025 (Fri) | 50.38 | 50.395 | 50.38 | 50.395 | 131 |
| 27th Nov 2025 (Thu) | 50.38 | 50.38 | 50.38 | 50.395 | 1,000 |
| 26th Nov 2025 (Wed) | 50.38 | 50.38 | 50.38 | 50.395 | 1,000 |
| 25th Nov 2025 (Tue) | 50.51 | 50.58 | 50.51 | 50.58 | 3,519 |
| 24th Nov 2025 (Mon) | 50.53 | 50.53 | 50.53 | 50.5049 | 292 |
| 21st Nov 2025 (Fri) | 50.50 | 50.50 | 50.49 | 50.485 | 0 |
| 20th Nov 2025 (Thu) | 50.48 | 50.48 | 50.47 | 50.47 | 0 |
| 19th Nov 2025 (Wed) | 50.48 | 50.48 | 50.48 | 50.47 | 0 |
| 18th Nov 2025 (Tue) | 50.49 | 50.51 | 50.49 | 50.495 | 400 |
| 17th Nov 2025 (Mon) | 50.48 | 50.48 | 50.465 | 50.465 | 0 |
| 14th Nov 2025 (Fri) | 50.48 | 50.48 | 50.465 | 50.465 | 0 |
| 13th Nov 2025 (Thu) | 50.48 | 50.48 | 50.46 | 50.46 | 0 |
| 12th Nov 2025 (Wed) | 50.41 | 50.4451 | 50.41 | 50.4451 | 0 |
| 11th Nov 2025 (Tue) | 50.41 | 50.448 | 50.41 | 50.448 | 0 |
| 10th Nov 2025 (Mon) | 50.41 | 50.4196 | 50.41 | 50.4196 | 0 |
| 7th Nov 2025 (Fri) | 50.41 | 50.44 | 50.41 | 50.4205 | 100 |
| 6th Nov 2025 (Thu) | 50.40 | 50.41 | 50.40 | 50.41 | 0 |
| 5th Nov 2025 (Wed) | 50.40 | 50.40 | 50.38 | 50.38 | 0 |
| 4th Nov 2025 (Tue) | 50.40 | 50.40 | 50.36 | 50.36 | 0 |
| 3rd Nov 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.36 | 1 |
| 31st Oct 2025 (Fri) | 50.39 | 50.39 | 50.39 | 50.375 | 5 |
| 30th Oct 2025 (Thu) | 50.37 | 50.41 | 50.37 | 50.41 | 0 |
| 29th Oct 2025 (Wed) | 50.59 | 50.59 | 50.53 | 50.5572 | 700 |
| 28th Oct 2025 (Tue) | 50.58 | 50.63 | 50.58 | 50.61 | 190 |
| 27th Oct 2025 (Mon) | 50.56 | 50.56 | 50.55 | 50.55 | 0 |
| 24th Oct 2025 (Fri) | 50.56 | 50.60 | 50.56 | 50.545 | 103 |
| 23rd Oct 2025 (Thu) | 50.53 | 50.53 | 50.52 | 50.535 | 2,771 |
| 22nd Oct 2025 (Wed) | 50.54 | 50.60 | 50.54 | 50.56 | 48 |
| 21st Oct 2025 (Tue) | 50.48 | 50.48 | 50.48 | 50.51 | 200 |
| 20th Oct 2025 (Mon) | 50.46 | 50.46 | 50.46 | 50.49 | 100 |
| 17th Oct 2025 (Fri) | 50.55 | 50.58 | 50.51 | 50.502 | 503 |
| 16th Oct 2025 (Thu) | 50.59 | 50.62 | 50.53 | 50.555 | 500 |
| 15th Oct 2025 (Wed) | 50.60 | 50.71 | 50.49 | 50.49 | 200 |
| 14th Oct 2025 (Tue) | 50.56 | 50.58 | 50.56 | 50.505 | 400 |