| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.43 | 50.52 | 50.43 | 50.41 | 23,224 |
| 17th Jul 2025 (Thu) | 50.43 | 50.43 | 50.40 | 50.3946 | 2,176 |
| 16th Jul 2025 (Wed) | 50.41 | 50.48 | 50.40 | 50.41 | 778 |
| 15th Jul 2025 (Tue) | 50.39 | 50.39 | 50.39 | 50.40 | 451 |
| 14th Jul 2025 (Mon) | 50.38 | 50.38 | 50.38 | 50.38 | 1,100 |
| 11th Jul 2025 (Fri) | 50.37 | 50.37 | 50.36 | 50.36 | 0 |
| 10th Jul 2025 (Thu) | 50.37 | 50.37 | 50.35 | 50.34 | 379 |
| 9th Jul 2025 (Wed) | 50.36 | 50.38 | 50.36 | 50.36 | 669 |
| 8th Jul 2025 (Tue) | 50.38 | 50.38 | 50.35 | 50.349 | 537 |
| 7th Jul 2025 (Mon) | 50.35 | 50.35 | 50.35 | 50.3585 | 100 |
| 4th Jul 2025 (Fri) | 50.31 | 50.31 | 50.31 | 50.3085 | 400 |
| 3rd Jul 2025 (Thu) | 50.31 | 50.31 | 50.31 | 50.3085 | 400 |
| 2nd Jul 2025 (Wed) | 50.32 | 50.38 | 50.31 | 50.315 | 5,200 |
| 1st Jul 2025 (Tue) | 50.32 | 50.32 | 50.26 | 50.297 | 0 |
| 30th Jun 2025 (Mon) | 50.31 | 50.31 | 50.31 | 50.2975 | 765 |
| 27th Jun 2025 (Fri) | 50.26 | 50.57 | 50.26 | 50.2779 | 5,584 |
| 26th Jun 2025 (Thu) | 50.44 | 50.44 | 50.44 | 50.438 | 872 |
| 25th Jun 2025 (Wed) | 50.38 | 50.41 | 50.38 | 50.38 | 400 |
| 24th Jun 2025 (Tue) | 50.41 | 50.42 | 50.41 | 50.38 | 1,134 |
| 23rd Jun 2025 (Mon) | 50.44 | 50.44 | 50.39 | 50.41 | 900 |
| 20th Jun 2025 (Fri) | 50.35 | 50.40 | 50.34 | 50.39 | 800 |
| 19th Jun 2025 (Thu) | 50.33 | 50.33 | 50.33 | 50.34 | 100 |
| 18th Jun 2025 (Wed) | 50.33 | 50.33 | 50.33 | 50.34 | 100 |
| 17th Jun 2025 (Tue) | 50.32 | 50.35 | 50.32 | 50.34 | 205 |
| 16th Jun 2025 (Mon) | 50.28 | 50.352 | 50.28 | 50.352 | 0 |
| 13th Jun 2025 (Fri) | 50.28 | 50.30 | 50.28 | 50.315 | 176 |
| 12th Jun 2025 (Thu) | 50.30 | 50.31 | 50.30 | 50.31 | 232 |
| 11th Jun 2025 (Wed) | 50.27 | 50.32 | 50.27 | 50.30 | 527 |
| 10th Jun 2025 (Tue) | 50.27 | 50.27 | 50.27 | 50.28 | 329 |
| 9th Jun 2025 (Mon) | 50.30 | 50.34 | 50.28 | 50.30 | 5,190 |
| 6th Jun 2025 (Fri) | 50.26 | 50.26 | 50.24 | 50.24 | 0 |
| 5th Jun 2025 (Thu) | 50.26 | 50.26 | 50.23 | 50.23 | 567 |
| 4th Jun 2025 (Wed) | 50.29 | 50.29 | 50.28 | 50.278 | 21,818 |
| 3rd Jun 2025 (Tue) | 50.23 | 50.28 | 50.23 | 50.27 | 1,000 |
| 2nd Jun 2025 (Mon) | 50.22 | 50.28 | 50.22 | 50.255 | 1,062 |
| 30th May 2025 (Fri) | 50.24 | 50.47 | 50.20 | 50.2395 | 14,790 |
| 29th May 2025 (Thu) | 50.31 | 50.31 | 50.1881 | 50.1881 | 89 |
| 28th May 2025 (Wed) | 50.31 | 50.37 | 50.31 | 50.37 | 500 |
| 27th May 2025 (Tue) | 50.36 | 50.57 | 50.36 | 50.42 | 13,898 |
| 26th May 2025 (Mon) | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| 24th May 2025 (Sat) | 50.33 | 50.33 | 50.33 | 50.32 | 100 |
| 23rd May 2025 (Fri) | 50.33 | 50.33 | 50.33 | 50.33 | 100 |
| 22nd May 2025 (Thu) | 50.31 | 50.31 | 50.30 | 50.30 | 400 |
| 21st May 2025 (Wed) | 50.39 | 50.39 | 50.37 | 50.37 | 16,515 |