| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.68 | 4.96 | 4.68 | 4.96 | 0 |
| 18th Sep 2025 (Thu) | 4.68 | 4.96 | 4.68 | 4.96 | 0 |
| 17th Sep 2025 (Wed) | 4.68 | 4.96 | 4.68 | 4.96 | 0 |
| 16th Sep 2025 (Tue) | 4.68 | 4.96 | 4.68 | 4.96 | 0 |
| 15th Sep 2025 (Mon) | 4.68 | 4.96 | 4.68 | 4.96 | 0 |
| 12th Sep 2025 (Fri) | 4.68 | 4.96 | 4.68 | 4.96 | 7,700 |
| 11th Sep 2025 (Thu) | 4.75 | 4.75 | 4.67 | 4.67 | 1,011 |
| 10th Sep 2025 (Wed) | 4.65 | 4.65 | 4.615 | 4.60 | 300 |
| 9th Sep 2025 (Tue) | 4.57 | 4.57 | 4.56 | 4.56 | 602 |
| 8th Sep 2025 (Mon) | 4.68 | 4.68 | 4.66 | 4.66 | 0 |
| 5th Sep 2025 (Fri) | 4.68 | 4.685 | 4.68 | 4.6501 | 960 |
| 4th Sep 2025 (Thu) | 4.67 | 4.67 | 4.60 | 4.63 | 543 |
| 3rd Sep 2025 (Wed) | 4.82 | 4.82 | 4.80 | 4.75 | 1,108 |
| 2nd Sep 2025 (Tue) | 4.85 | 4.9151 | 4.85 | 4.9151 | 5 |
| 1st Sep 2025 (Mon) | 4.85 | 4.97 | 4.85 | 4.98 | 13,618 |
| 29th Aug 2025 (Fri) | 4.85 | 4.97 | 4.85 | 4.98 | 13,618 |
| 28th Aug 2025 (Thu) | 4.80 | 4.90 | 4.80 | 4.83 | 1,578 |
| 27th Aug 2025 (Wed) | 4.73 | 4.73 | 4.72 | 4.7257 | 1,323 |
| 26th Aug 2025 (Tue) | 4.70 | 4.71 | 4.70 | 4.705 | 1,227 |
| 25th Aug 2025 (Mon) | 4.67 | 4.72 | 4.67 | 4.69 | 1,513 |
| 22nd Aug 2025 (Fri) | 4.55 | 4.6882 | 4.55 | 4.6882 | 40 |
| 21st Aug 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.54 | 0 |
| 20th Aug 2025 (Wed) | 4.53 | 4.53 | 4.53 | 4.50 | 244 |
| 19th Aug 2025 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 2,081 |
| 18th Aug 2025 (Mon) | 4.66 | 4.66 | 4.52 | 4.625 | 4,217 |
| 15th Aug 2025 (Fri) | 4.43 | 4.43 | 4.41 | 4.418 | 544 |
| 14th Aug 2025 (Thu) | 4.42 | 4.42 | 4.42 | 4.42 | 400 |
| 13th Aug 2025 (Wed) | 4.36 | 4.36 | 4.36 | 4.414 | 875 |
| 12th Aug 2025 (Tue) | 4.37 | 4.37 | 4.3132 | 4.3132 | 0 |
| 11th Aug 2025 (Mon) | 4.37 | 4.38 | 4.36 | 4.37 | 754 |
| 8th Aug 2025 (Fri) | 4.34 | 4.40 | 4.34 | 4.38 | 1,161 |
| 7th Aug 2025 (Thu) | 4.30 | 4.33 | 4.30 | 4.27 | 373 |
| 6th Aug 2025 (Wed) | 4.32 | 4.32 | 4.30 | 4.30 | 0 |
| 5th Aug 2025 (Tue) | 4.32 | 4.39 | 4.32 | 4.39 | 99 |
| 4th Aug 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.31 | 231 |
| 1st Aug 2025 (Fri) | 4.21 | 4.2725 | 4.21 | 4.2725 | 0 |
| 31st Jul 2025 (Thu) | 4.21 | 4.29 | 4.21 | 4.28 | 0 |
| 30th Jul 2025 (Wed) | 4.25 | 4.29 | 4.25 | 4.25 | 100 |
| 29th Jul 2025 (Tue) | 4.23 | 4.29 | 4.21 | 4.25 | 2,542 |
| 28th Jul 2025 (Mon) | 4.15 | 4.22 | 4.15 | 4.23 | 4,732 |
| 25th Jul 2025 (Fri) | 4.18 | 4.21 | 4.17 | 4.199 | 5,080 |
| 24th Jul 2025 (Thu) | 4.17 | 4.19 | 4.17 | 4.17 | 3,750 |
| 23rd Jul 2025 (Wed) | 4.17 | 4.19 | 4.14 | 4.1528 | 13,377 |
| 22nd Jul 2025 (Tue) | 4.12 | 4.15 | 4.11 | 4.16 | 3,810 |