| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.07 | 4.17 | 4.07 | 4.0918 | 5,650 |
| 17th Jul 2025 (Thu) | 4.14 | 4.14 | 4.12 | 4.12 | 0 |
| 16th Jul 2025 (Wed) | 4.14 | 4.1456 | 4.14 | 4.1456 | 0 |
| 15th Jul 2025 (Tue) | 4.14 | 4.14 | 4.055 | 4.10 | 1,739 |
| 14th Jul 2025 (Mon) | 4.08 | 4.10 | 4.075 | 4.12 | 3,828 |
| 11th Jul 2025 (Fri) | 4.14 | 4.15 | 4.12 | 4.144 | 1,100 |
| 10th Jul 2025 (Thu) | 4.04 | 4.15 | 4.04 | 4.0998 | 1,923 |
| 9th Jul 2025 (Wed) | 3.99 | 4.01 | 3.97 | 3.97 | 2,364 |
| 8th Jul 2025 (Tue) | 4.00 | 4.00 | 3.99 | 3.9753 | 550 |
| 7th Jul 2025 (Mon) | 3.99 | 3.99 | 3.96 | 3.96 | 0 |
| 4th Jul 2025 (Fri) | 3.99 | 4.005 | 3.99 | 4.005 | 0 |
| 3rd Jul 2025 (Thu) | 3.99 | 4.005 | 3.99 | 4.005 | 0 |
| 2nd Jul 2025 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 92 |
| 1st Jul 2025 (Tue) | 3.99 | 3.99 | 3.98 | 4.00 | 2,462 |
| 30th Jun 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.9736 | 100 |
| 27th Jun 2025 (Fri) | 3.97 | 3.97 | 3.97 | 3.965 | 200 |
| 26th Jun 2025 (Thu) | 3.97 | 3.99 | 3.97 | 4.0008 | 520 |
| 25th Jun 2025 (Wed) | 3.97 | 3.97 | 3.97 | 3.975 | 160 |
| 24th Jun 2025 (Tue) | 4.00 | 4.00 | 3.99 | 3.99 | 206 |
| 23rd Jun 2025 (Mon) | 3.99 | 3.99 | 3.99 | 3.94 | 100 |
| 20th Jun 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 112 |
| 19th Jun 2025 (Thu) | 3.99 | 3.99 | 3.95 | 3.95 | 694 |
| 18th Jun 2025 (Wed) | 3.99 | 3.99 | 3.95 | 3.95 | 694 |
| 17th Jun 2025 (Tue) | 3.94 | 3.94 | 3.94 | 3.95 | 100 |
| 16th Jun 2025 (Mon) | 3.95 | 3.95 | 3.92 | 3.92 | 0 |
| 13th Jun 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.94 | 96 |
| 12th Jun 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 1,430 |
| 11th Jun 2025 (Wed) | 3.95 | 3.95 | 3.935 | 3.935 | 7 |
| 10th Jun 2025 (Tue) | 3.95 | 3.98 | 3.95 | 3.95 | 3,144 |
| 9th Jun 2025 (Mon) | 4.00 | 4.00 | 3.97 | 3.9699 | 394 |
| 6th Jun 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.925 | 1,251 |
| 5th Jun 2025 (Thu) | 4.00 | 4.00 | 3.95 | 3.95 | 35 |
| 4th Jun 2025 (Wed) | 4.00 | 4.00 | 3.975 | 3.96 | 878 |
| 3rd Jun 2025 (Tue) | 4.03 | 4.05 | 4.00 | 3.97 | 4,674 |
| 2nd Jun 2025 (Mon) | 4.02 | 4.02 | 3.95 | 3.95 | 0 |
| 30th May 2025 (Fri) | 4.02 | 4.02 | 4.00 | 4.02 | 744 |
| 29th May 2025 (Thu) | 4.035 | 4.035 | 3.99 | 4.02 | 785 |
| 28th May 2025 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 1,200 |
| 27th May 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 943 |
| 26th May 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 24th May 2025 (Sat) | 4.01 | 4.025 | 4.005 | 4.00 | 501 |
| 23rd May 2025 (Fri) | 4.01 | 4.025 | 4.005 | 4.005 | 501 |
| 22nd May 2025 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 21st May 2025 (Wed) | 4.11 | 4.11 | 4.11 | 4.11 | 0 |