| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.12 | 35.12 | 35.12 | 35.1256 | 225 |
| 2nd Apr 2026 (Thu) | 35.12 | 35.12 | 35.12 | 35.1256 | 225 |
| 1st Apr 2026 (Wed) | 34.99 | 35.05 | 34.99 | 34.966 | 0 |
| 31st Mar 2026 (Tue) | 34.83 | 35.0488 | 34.83 | 35.0488 | 0 |
| 30th Mar 2026 (Mon) | 34.83 | 34.83 | 34.83 | 34.3956 | 0 |
| 27th Mar 2026 (Fri) | 34.46 | 34.4633 | 34.46 | 34.4633 | 0 |
| 26th Mar 2026 (Thu) | 34.46 | 34.46 | 34.12 | 34.0804 | 1,100 |
| 25th Mar 2026 (Wed) | 33.79 | 34.381 | 33.79 | 34.381 | 0 |
| 24th Mar 2026 (Tue) | 33.79 | 34.17 | 33.79 | 34.0023 | 225 |
| 23rd Mar 2026 (Mon) | 33.37 | 33.37 | 33.37 | 33.43 | 7 |
| 20th Mar 2026 (Fri) | 33.42 | 33.43 | 33.15 | 33.1541 | 0 |
| 19th Mar 2026 (Thu) | 33.66 | 33.80 | 33.66 | 33.8035 | 500 |
| 18th Mar 2026 (Wed) | 34.35 | 34.35 | 34.34 | 34.2157 | 0 |
| 17th Mar 2026 (Tue) | 34.84 | 34.84 | 34.84 | 34.7872 | 100 |
| 16th Mar 2026 (Mon) | 34.55 | 34.55 | 34.53 | 34.51 | 625 |
| 13th Mar 2026 (Fri) | 34.95 | 34.95 | 34.42 | 34.3719 | 0 |
| 12th Mar 2026 (Thu) | 35.12 | 35.12 | 35.11 | 35.0063 | 100 |
| 11th Mar 2026 (Wed) | 34.39 | 34.66 | 34.39 | 34.7106 | 2,000 |
| 10th Mar 2026 (Tue) | 34.51 | 34.51 | 34.41 | 34.35 | 356 |
| 9th Mar 2026 (Mon) | 34.68 | 34.68 | 34.2868 | 34.2868 | 0 |
| 6th Mar 2026 (Fri) | 34.68 | 34.68 | 34.0736 | 34.0736 | 0 |
| 5th Mar 2026 (Thu) | 34.68 | 34.68 | 34.0687 | 34.0687 | 0 |
| 4th Mar 2026 (Wed) | 34.68 | 34.68 | 34.5476 | 34.5476 | 0 |
| 3rd Mar 2026 (Tue) | 34.68 | 34.68 | 34.50 | 34.5107 | 850 |
| 2nd Mar 2026 (Mon) | 35.49 | 35.49 | 35.35 | 35.5891 | 0 |
| 27th Feb 2026 (Fri) | 35.21 | 35.21 | 35.15 | 35.3482 | 1 |
| 26th Feb 2026 (Thu) | 34.36 | 34.8131 | 34.36 | 34.8131 | 2 |
| 25th Feb 2026 (Wed) | 34.36 | 34.7518 | 34.36 | 34.7518 | 0 |
| 24th Feb 2026 (Tue) | 34.36 | 34.6845 | 34.36 | 34.6845 | 0 |
| 23rd Feb 2026 (Mon) | 34.36 | 34.36 | 34.22 | 34.319 | 1,863 |
| 20th Feb 2026 (Fri) | 34.17 | 34.17 | 34.17 | 34.1415 | 147 |
| 19th Feb 2026 (Thu) | 33.89 | 33.89 | 33.89 | 34.0643 | 1 |
| 18th Feb 2026 (Wed) | 33.28 | 33.785 | 33.28 | 33.785 | 0 |
| 17th Feb 2026 (Tue) | 33.28 | 33.30 | 33.28 | 33.2766 | 782 |
| 16th Feb 2026 (Mon) | 33.41 | 33.60 | 33.41 | 33.6723 | 0 |
| 13th Feb 2026 (Fri) | 33.41 | 33.60 | 33.41 | 33.6723 | 0 |
| 12th Feb 2026 (Thu) | 34.15 | 34.15 | 33.47 | 33.3809 | 0 |
| 11th Feb 2026 (Wed) | 34.22 | 34.22 | 34.22 | 34.3266 | 0 |
| 10th Feb 2026 (Tue) | 33.53 | 33.53 | 33.53 | 33.679 | 72 |
| 9th Feb 2026 (Mon) | 32.72 | 33.6786 | 32.72 | 33.6786 | 0 |
| 6th Feb 2026 (Fri) | 32.72 | 32.72 | 32.72 | 32.7948 | 17 |
| 5th Feb 2026 (Thu) | 32.18 | 32.23 | 32.18 | 32.1285 | 33 |