| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.72 | 32.72 | 32.72 | 32.7948 | 17 |
| 5th Feb 2026 (Thu) | 32.18 | 32.23 | 32.18 | 32.1285 | 33 |
| 4th Feb 2026 (Wed) | 33.39 | 33.39 | 32.93 | 33.215 | 124 |
| 3rd Feb 2026 (Tue) | 33.04 | 33.26 | 32.90 | 33.2351 | 113 |
| 2nd Feb 2026 (Mon) | 32.25 | 32.25 | 32.2088 | 32.2088 | 0 |
| 30th Jan 2026 (Fri) | 32.25 | 32.56 | 32.19 | 32.4761 | 3,300 |
| 29th Jan 2026 (Thu) | 33.81 | 33.89 | 33.80 | 33.7919 | 200 |
| 28th Jan 2026 (Wed) | 33.11 | 33.2904 | 33.11 | 33.2904 | 90 |
| 27th Jan 2026 (Tue) | 33.11 | 33.2904 | 33.11 | 33.2904 | 3 |
| 26th Jan 2026 (Mon) | 33.11 | 33.12 | 32.81 | 32.8049 | 501 |
| 23rd Jan 2026 (Fri) | 32.24 | 32.6099 | 32.24 | 32.6099 | 0 |
| 22nd Jan 2026 (Thu) | 32.24 | 32.24 | 32.19 | 32.1501 | 810 |
| 21st Jan 2026 (Wed) | 32.07 | 32.07 | 32.07 | 32.084 | 0 |
| 20th Jan 2026 (Tue) | 31.60 | 31.60 | 31.53 | 31.5081 | 600 |
| 19th Jan 2026 (Mon) | 31.25 | 31.26 | 31.21 | 31.2525 | 1,537 |
| 16th Jan 2026 (Fri) | 31.25 | 31.26 | 31.21 | 31.2525 | 1,537 |
| 15th Jan 2026 (Thu) | 31.55 | 31.55 | 31.42 | 31.405 | 0 |
| 14th Jan 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.3467 | 500 |
| 13th Jan 2026 (Tue) | 30.54 | 30.54 | 30.5091 | 30.5091 | 0 |
| 12th Jan 2026 (Mon) | 30.54 | 30.54 | 30.54 | 30.5091 | 566 |
| 9th Jan 2026 (Fri) | 29.53 | 30.1124 | 29.53 | 30.1124 | 0 |
| 8th Jan 2026 (Thu) | 29.53 | 29.7979 | 29.53 | 29.7979 | 7 |
| 7th Jan 2026 (Wed) | 29.53 | 29.53 | 29.53 | 29.5064 | 669 |
| 6th Jan 2026 (Tue) | 29.93 | 29.93 | 29.93 | 29.8702 | 600 |
| 5th Jan 2026 (Mon) | 29.59 | 29.59 | 29.54 | 29.7514 | 425 |
| 2nd Jan 2026 (Fri) | 29.44 | 29.45 | 29.44 | 29.4357 | 250 |
| 1st Jan 2026 (Thu) | 29.29 | 29.29 | 29.0119 | 29.0119 | 0 |
| 31st Dec 2025 (Wed) | 29.29 | 29.29 | 29.0119 | 29.0119 | 0 |
| 30th Dec 2025 (Tue) | 29.29 | 29.29 | 29.29 | 29.145 | 700 |
| 29th Dec 2025 (Mon) | 28.99 | 28.99 | 28.99 | 28.9831 | 100 |
| 26th Dec 2025 (Fri) | 29.23 | 29.24 | 29.23 | 29.24 | 0 |
| 25th Dec 2025 (Thu) | 29.23 | 29.23 | 29.1013 | 29.1013 | 3 |
| 24th Dec 2025 (Wed) | 29.23 | 29.23 | 29.1013 | 29.1013 | 3 |
| 23rd Dec 2025 (Tue) | 29.23 | 29.23 | 29.23 | 29.1772 | 800 |
| 22nd Dec 2025 (Mon) | 29.49 | 29.49 | 29.47 | 29.475 | 896 |
| 19th Dec 2025 (Fri) | 28.80 | 29.0509 | 28.80 | 29.0509 | 0 |
| 18th Dec 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.7593 | 0 |
| 17th Dec 2025 (Wed) | 28.74 | 28.8049 | 28.74 | 28.8049 | 0 |
| 16th Dec 2025 (Tue) | 28.74 | 28.74 | 28.70 | 28.615 | 101 |
| 15th Dec 2025 (Mon) | 29.10 | 29.10 | 29.00 | 28.9756 | 0 |
| 12th Dec 2025 (Fri) | 28.84 | 29.1289 | 28.84 | 29.1289 | 0 |
| 11th Dec 2025 (Thu) | 28.84 | 29.32 | 28.84 | 29.32 | 0 |
| 10th Dec 2025 (Wed) | 28.84 | 28.84 | 28.84 | 28.9458 | 0 |
| 9th Dec 2025 (Tue) | 28.26 | 28.665 | 28.26 | 28.665 | 0 |
| 8th Dec 2025 (Mon) | 28.26 | 28.5889 | 28.26 | 28.5889 | 0 |