| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.3413 | 100 |
| 17th Jul 2025 (Thu) | 25.20 | 25.3225 | 25.20 | 25.3225 | 0 |
| 16th Jul 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.3058 | 0 |
| 15th Jul 2025 (Tue) | 25.70 | 25.70 | 25.3239 | 25.3239 | 1 |
| 14th Jul 2025 (Mon) | 25.70 | 25.70 | 25.6182 | 25.6182 | 0 |
| 11th Jul 2025 (Fri) | 25.70 | 25.7531 | 25.70 | 25.7531 | 0 |
| 10th Jul 2025 (Thu) | 25.70 | 25.70 | 25.6808 | 25.6808 | 0 |
| 9th Jul 2025 (Wed) | 25.70 | 25.70 | 25.6009 | 25.6009 | 0 |
| 8th Jul 2025 (Tue) | 25.70 | 25.805 | 25.70 | 25.805 | 0 |
| 7th Jul 2025 (Mon) | 25.70 | 25.70 | 25.50 | 25.4413 | 1,000 |
| 4th Jul 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.739 | 155 |
| 3rd Jul 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.739 | 155 |
| 2nd Jul 2025 (Wed) | 24.99 | 25.8223 | 24.99 | 25.8223 | 0 |
| 1st Jul 2025 (Tue) | 24.99 | 24.99 | 24.99 | 25.2619 | 0 |
| 30th Jun 2025 (Mon) | 24.99 | 24.99 | 24.99 | 25.1328 | 0 |
| 27th Jun 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.064 | 100 |
| 26th Jun 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.2549 | 0 |
| 25th Jun 2025 (Wed) | 25.60 | 25.60 | 24.7949 | 24.7949 | 0 |
| 24th Jun 2025 (Tue) | 25.60 | 25.60 | 25.0179 | 25.0179 | 0 |
| 23rd Jun 2025 (Mon) | 25.60 | 25.60 | 25.2266 | 25.2266 | 0 |
| 20th Jun 2025 (Fri) | 25.60 | 25.60 | 25.3559 | 25.3559 | 0 |
| 19th Jun 2025 (Thu) | 25.60 | 25.60 | 25.55 | 25.4752 | 300 |
| 18th Jun 2025 (Wed) | 25.60 | 25.60 | 25.55 | 25.4752 | 300 |
| 17th Jun 2025 (Tue) | 25.78 | 25.78 | 25.5988 | 25.5988 | 0 |
| 16th Jun 2025 (Mon) | 25.78 | 25.78 | 25.78 | 25.6451 | 0 |
| 13th Jun 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.4372 | 0 |