| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.31 | 27.31 | 27.31 | 27.0759 | 0 |
| 18th Sep 2025 (Thu) | 27.11 | 27.11 | 27.0275 | 27.0275 | 0 |
| 17th Sep 2025 (Wed) | 27.11 | 27.11 | 27.0983 | 27.0983 | 0 |
| 16th Sep 2025 (Tue) | 27.11 | 27.2538 | 27.11 | 27.2538 | 0 |
| 15th Sep 2025 (Mon) | 27.11 | 27.2541 | 27.11 | 27.2541 | 0 |
| 12th Sep 2025 (Fri) | 27.11 | 27.11 | 27.10 | 27.0981 | 850 |
| 11th Sep 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.194 | 800 |
| 10th Sep 2025 (Wed) | 26.99 | 26.99 | 26.99 | 26.96 | 1,600 |
| 9th Sep 2025 (Tue) | 26.81 | 26.81 | 26.80 | 26.665 | 900 |
| 8th Sep 2025 (Mon) | 26.54 | 26.7188 | 26.54 | 26.7188 | 0 |
| 5th Sep 2025 (Fri) | 26.54 | 26.605 | 26.54 | 26.605 | 0 |
| 4th Sep 2025 (Thu) | 26.54 | 26.54 | 26.54 | 26.5262 | 100 |
| 3rd Sep 2025 (Wed) | 25.58 | 26.5395 | 25.58 | 26.5395 | 0 |
| 2nd Sep 2025 (Tue) | 25.58 | 26.7306 | 25.58 | 26.7306 | 0 |
| 1st Sep 2025 (Mon) | 25.58 | 26.7436 | 25.58 | 26.7436 | 0 |
| 29th Aug 2025 (Fri) | 25.58 | 26.7436 | 25.58 | 26.7436 | 0 |
| 28th Aug 2025 (Thu) | 25.58 | 26.6342 | 25.58 | 26.6342 | 0 |
| 27th Aug 2025 (Wed) | 25.58 | 26.5366 | 25.58 | 26.5366 | 0 |
| 26th Aug 2025 (Tue) | 25.58 | 26.4998 | 25.58 | 26.4998 | 0 |
| 25th Aug 2025 (Mon) | 25.58 | 26.46 | 25.58 | 26.46 | 0 |
| 22nd Aug 2025 (Fri) | 25.58 | 26.3723 | 25.58 | 26.3723 | 0 |
| 21st Aug 2025 (Thu) | 25.58 | 25.8555 | 25.58 | 25.8555 | 0 |
| 20th Aug 2025 (Wed) | 25.58 | 25.6231 | 25.58 | 25.6231 | 0 |
| 19th Aug 2025 (Tue) | 25.58 | 25.58 | 25.525 | 25.525 | 0 |
| 18th Aug 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.60 | 100 |
| 15th Aug 2025 (Fri) | 25.64 | 25.7644 | 25.64 | 25.7644 | 9 |
| 14th Aug 2025 (Thu) | 25.64 | 25.64 | 25.59 | 25.71 | 200 |
| 13th Aug 2025 (Wed) | 25.73 | 25.73 | 25.73 | 25.8716 | 100 |
| 12th Aug 2025 (Tue) | 25.37 | 25.6755 | 25.37 | 25.6755 | 0 |
| 11th Aug 2025 (Mon) | 25.37 | 25.455 | 25.37 | 25.455 | 0 |
| 8th Aug 2025 (Fri) | 25.37 | 25.545 | 25.37 | 25.545 | 0 |
| 7th Aug 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.445 | 100 |
| 6th Aug 2025 (Wed) | 25.18 | 25.4238 | 25.18 | 25.4238 | 0 |
| 5th Aug 2025 (Tue) | 25.18 | 25.4617 | 25.18 | 25.4617 | 0 |
| 4th Aug 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.225 | 1,200 |
| 1st Aug 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.9476 | 100 |
| 31st Jul 2025 (Thu) | 25.45 | 25.45 | 25.1306 | 25.1306 | 0 |
| 30th Jul 2025 (Wed) | 25.45 | 25.45 | 25.1492 | 25.1492 | 0 |
| 29th Jul 2025 (Tue) | 25.45 | 25.7389 | 25.45 | 25.7389 | 0 |
| 28th Jul 2025 (Mon) | 25.45 | 25.6794 | 25.45 | 25.6794 | 0 |
| 25th Jul 2025 (Fri) | 25.45 | 25.8325 | 25.45 | 25.8325 | 0 |
| 24th Jul 2025 (Thu) | 25.45 | 26.025 | 25.45 | 26.025 | 0 |
| 23rd Jul 2025 (Wed) | 25.45 | 26.0964 | 25.45 | 26.0964 | 0 |
| 22nd Jul 2025 (Tue) | 25.45 | 25.8881 | 25.45 | 25.8881 | 0 |