| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.84 | 29.1289 | 28.84 | 29.1289 | 0 |
| 11th Dec 2025 (Thu) | 28.84 | 29.32 | 28.84 | 29.32 | 0 |
| 10th Dec 2025 (Wed) | 28.84 | 28.84 | 28.84 | 28.9458 | 0 |
| 9th Dec 2025 (Tue) | 28.26 | 28.665 | 28.26 | 28.665 | 0 |
| 8th Dec 2025 (Mon) | 28.26 | 28.5889 | 28.26 | 28.5889 | 0 |
| 5th Dec 2025 (Fri) | 28.26 | 28.8656 | 28.26 | 28.8656 | 0 |
| 4th Dec 2025 (Thu) | 28.26 | 28.99 | 28.26 | 28.99 | 122 |
| 3rd Dec 2025 (Wed) | 28.26 | 28.8247 | 28.26 | 28.8247 | 0 |
| 2nd Dec 2025 (Tue) | 28.26 | 28.26 | 28.26 | 28.3127 | 0 |
| 1st Dec 2025 (Mon) | 26.98 | 28.575 | 26.98 | 28.575 | 0 |
| 28th Nov 2025 (Fri) | 26.98 | 28.4838 | 26.98 | 28.4838 | 0 |
| 27th Nov 2025 (Thu) | 26.98 | 28.135 | 26.98 | 28.135 | 1 |
| 26th Nov 2025 (Wed) | 26.98 | 28.135 | 26.98 | 28.135 | 1 |
| 25th Nov 2025 (Tue) | 26.98 | 27.7128 | 26.98 | 27.7128 | 80 |
| 24th Nov 2025 (Mon) | 26.98 | 27.5316 | 26.98 | 27.5316 | 0 |
| 21st Nov 2025 (Fri) | 26.98 | 26.98 | 26.98 | 27.1455 | 0 |
| 20th Nov 2025 (Thu) | 27.51 | 27.5721 | 27.51 | 27.5721 | 0 |
| 19th Nov 2025 (Wed) | 27.51 | 27.54 | 27.51 | 27.5721 | 100 |
| 18th Nov 2025 (Tue) | 27.98 | 27.98 | 27.5482 | 27.5482 | 0 |
| 17th Nov 2025 (Mon) | 27.98 | 27.98 | 27.4351 | 27.4351 | 0 |
| 14th Nov 2025 (Fri) | 27.98 | 27.98 | 27.9203 | 27.9203 | 88 |
| 13th Nov 2025 (Thu) | 27.98 | 27.98 | 27.9394 | 27.9394 | 0 |
| 12th Nov 2025 (Wed) | 27.98 | 28.2404 | 27.98 | 28.2404 | 0 |
| 11th Nov 2025 (Tue) | 27.98 | 28.1134 | 27.98 | 28.1134 | 0 |
| 10th Nov 2025 (Mon) | 27.98 | 27.98 | 27.98 | 27.935 | 789 |
| 7th Nov 2025 (Fri) | 27.13 | 27.3478 | 27.13 | 27.3478 | 0 |
| 6th Nov 2025 (Thu) | 27.13 | 27.13 | 27.0169 | 27.0169 | 0 |
| 5th Nov 2025 (Wed) | 27.13 | 27.13 | 27.0511 | 27.0511 | 0 |
| 4th Nov 2025 (Tue) | 27.13 | 27.2308 | 27.13 | 27.2308 | 0 |
| 3rd Nov 2025 (Mon) | 27.13 | 27.13 | 27.13 | 27.2308 | 0 |
| 31st Oct 2025 (Fri) | 27.41 | 27.41 | 27.41 | 27.351 | 622 |
| 30th Oct 2025 (Thu) | 27.03 | 27.3069 | 27.03 | 27.3069 | 0 |
| 29th Oct 2025 (Wed) | 27.03 | 27.461 | 27.03 | 27.461 | 0 |
| 28th Oct 2025 (Tue) | 27.03 | 27.44 | 27.03 | 27.44 | 0 |
| 24th Oct 2025 (Fri) | 27.03 | 27.495 | 27.03 | 27.495 | 0 |
| 23rd Oct 2025 (Thu) | 27.03 | 27.535 | 27.03 | 27.535 | 0 |
| 22nd Oct 2025 (Wed) | 27.03 | 27.03 | 27.03 | 27.2055 | 0 |
| 21st Oct 2025 (Tue) | 27.65 | 27.65 | 27.095 | 27.095 | 0 |
| 20th Oct 2025 (Mon) | 27.65 | 27.6739 | 27.65 | 27.6739 | 0 |
| 17th Oct 2025 (Fri) | 27.65 | 27.65 | 27.4526 | 27.4526 | 0 |
| 16th Oct 2025 (Thu) | 27.65 | 27.7266 | 27.65 | 27.7266 | 0 |
| 15th Oct 2025 (Wed) | 27.65 | 27.895 | 27.65 | 27.895 | 0 |
| 14th Oct 2025 (Tue) | 27.65 | 27.65 | 27.65 | 27.605 | 775 |