| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.66 | Ordinary |
17:39:10 - 19-Sep-25 |
| Buy* | 5 | $8.66 | Ordinary |
17:38:45 - 19-Sep-25 |
| Buy* | 12 | $8.66 | Ordinary |
17:33:53 - 19-Sep-25 |
| Sell* | 9 | $8.51 | Ordinary |
17:24:57 - 19-Sep-25 |
| Sell* | 2 | $8.64 | Ordinary |
17:18:20 - 19-Sep-25 |
| Sell* | 8 | $8.64 | Ordinary |
17:17:32 - 19-Sep-25 |
| Buy* | 4 | $8.66 | Ordinary |
17:16:10 - 19-Sep-25 |
| Buy* | 8 | $8.66 | Ordinary |
17:13:33 - 19-Sep-25 |
| Buy* | 92 | $8.65 | Ordinary |
17:08:58 - 19-Sep-25 |
| Buy* | 20 | $8.64 | Ordinary |
17:08:58 - 19-Sep-25 |
| Sell* | 92 | $8.56 | Ordinary |
17:06:30 - 19-Sep-25 |
| Sell* | 3 | $8.56 | Ordinary |
17:04:54 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Ordinary |
17:04:29 - 19-Sep-25 |
| Sell* | 80 | $8.50 | Ordinary |
17:03:45 - 19-Sep-25 |
| Sell* | 10 | $8.51 | Ordinary |
17:03:45 - 19-Sep-25 |
| Sell* | 10 | $8.52 | Ordinary |
17:03:45 - 19-Sep-25 |
| Sell* | 10 | $8.53 | Ordinary |
17:03:45 - 19-Sep-25 |
| Sell* | 10 | $8.54 | Ordinary |
17:03:45 - 19-Sep-25 |
| Sell* | 82 | $8.50 | Ordinary |
16:59:40 - 19-Sep-25 |
| Sell* | 3 | $8.50 | Ordinary |
16:58:57 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Ordinary |
16:54:39 - 19-Sep-25 |
| Sell* | 707 | $8.50 | Ordinary |
16:54:19 - 19-Sep-25 |
| Sell* | 2 | $8.50 | Ordinary |
16:54:19 - 19-Sep-25 |
| Sell* | 15 | $8.51 | Ordinary |
16:54:19 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Ordinary |
16:54:19 - 19-Sep-25 |
| Sell* | 10 | $8.51 | Ordinary |
16:54:19 - 19-Sep-25 |
| Sell* | 252 | $8.51 | Ordinary |
16:54:19 - 19-Sep-25 |
| Sell* | 593 | $8.52 | Ordinary |
16:54:19 - 19-Sep-25 |
| Sell* | 200 | $8.52 | Ordinary |
16:54:19 - 19-Sep-25 |
| Sell* | 5 | $8.52 | Ordinary |
16:54:19 - 19-Sep-25 |
| Sell* | 10 | $8.52 | Ordinary |
16:54:19 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Ordinary |
16:54:19 - 19-Sep-25 |
| Sell* | 10 | $8.54 | Ordinary |
16:54:19 - 19-Sep-25 |
| Sell* | 10 | $8.55 | Ordinary |
16:54:19 - 19-Sep-25 |
| Sell* | 10 | $8.56 | Ordinary |
16:54:19 - 19-Sep-25 |
| Sell* | 9 | $8.58 | Ordinary |
16:51:40 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Ordinary |
16:51:37 - 19-Sep-25 |
| Sell* | 25 | $8.52 | Ordinary |
16:49:11 - 19-Sep-25 |
| Sell* | 28 | $8.52 | Ordinary |
16:48:30 - 19-Sep-25 |
| Sell* | 5 | $8.53 | Ordinary |
16:47:27 - 19-Sep-25 |
| Sell* | 10 | $8.53 | Ordinary |
16:47:27 - 19-Sep-25 |
| Sell* | 10 | $8.59 | Ordinary |
16:47:27 - 19-Sep-25 |
| Sell* | 10 | $8.62 | Ordinary |
16:47:27 - 19-Sep-25 |
| Sell* | 2 | $8.63 | Ordinary |
16:43:39 - 19-Sep-25 |
| Sell* | 5 | $8.63 | Ordinary |
16:43:39 - 19-Sep-25 |
| Sell* | 10 | $8.64 | Ordinary |
16:43:39 - 19-Sep-25 |
| Sell* | 10 | $8.64 | Ordinary |
16:42:31 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Ordinary |
16:28:43 - 19-Sep-25 |
| Buy* | 4 | $8.65 | Ordinary |
16:21:45 - 19-Sep-25 |
| Buy* | 100 | $8.65 | Ordinary |
16:21:45 - 19-Sep-25 |
| Sell* | 2 | $8.60 | Ordinary |
16:20:34 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Ordinary |
16:20:34 - 19-Sep-25 |
| Buy* | 68 | $8.80 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 45 | $8.76 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $8.76 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 40 | $8.88 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 6 | $8.90 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 6 | $8.90 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 60 | $8.88 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 30 | $8.90 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 125 | $8.85 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 2 | $8.80 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 40 | $8.76 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 10 | $8.76 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 2 | $8.75 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 10 | $8.75 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 107 | $8.71 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 2 | $8.74 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 6 | $8.73 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 94 | $8.74 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 6 | $8.74 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 111 | $8.76 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 68 | $8.76 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 72 | $8.70 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 91 | $8.70 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 52 | $8.60 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 3 | $8.60 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 10 | $8.65 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 10 | $8.68 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 352 | $8.72 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 10 | $8.76 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 17 | $8.84 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 130 | $8.70 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 29 | $8.70 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 500 | $8.70 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 10 | $8.71 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 20 | $8.77 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 86 | $8.80 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 10 | $8.81 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 14 | $8.80 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 53 | $8.85 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 110 | $8.80 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 2 | $8.82 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 303 | $8.88 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 29 | $8.88 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 10 | $8.88 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 10 | $8.93 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 4 | $9.01 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 5 | $9.015 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 510 | $9.00 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 300 | $9.00 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 190 | $9.00 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 40 | $9.00 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 1 | $9.075 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 25 | $9.21 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 40 | $9.24 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 12 | $9.21 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 163 | $9.21 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 3 | $9.24 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 28 | $9.25 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Unknown* | 97 | $9.325 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 69 | $9.25 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 15 | $9.25 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 17 | $9.25 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 2 | $9.37 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 400 | $9.38 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 5 | $9.36 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 6 | $9.29 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 94 | $9.29 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 6 | $9.29 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 34 | $9.27 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 300 | $9.22 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 36 | $9.22 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 90 | $9.22 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 20 | $9.22 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 30 | $9.24 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 15 | $9.24 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 15 | $9.24 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 2 | $8.83 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 49 | $8.86 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 93 | $8.88 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 4 | $9.00 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 14 | $8.90 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 10 | $8.89 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 65 | $8.88 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 1 | $8.81 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 1 | $8.76 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 68 | $8.74 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 49 | $8.74 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 50 | $8.74 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 12 | $8.73 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 5 | $8.73 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 12 | $8.72 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 2 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 26 | $8.72 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 4 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 2 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 4 | $8.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 3 | $8.67 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 4 | $8.69 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 6 | $8.71 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 2 | $8.72 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 808 | $9.05 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 7 | $9.05 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 7 | $9.05 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 33 | $9.06 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 99 | $9.07 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 12 | $8.97 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 20 | $8.97 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 90 | $8.97 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 50 | $8.99 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 107 | $9.18 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 18 | $9.20 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 344 | $9.30 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 2 | $9.30 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 14 | $9.15 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 8 | $9.10 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 601 | $9.29 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 20 | $9.06 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 194 | $9.29 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 21 | $9.06 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 6 | $9.24 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 20 | $9.06 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 100 | $9.675 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 151 | $9.29 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 34 | $8.98 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 20 | $9.61 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 45 | $9.29 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 23 | $9.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $8.96 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 81 | $9.15 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 49 | $8.97 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 54 | $9.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 99 | $9.17 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 10 | $8.95 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $9.87 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $9.87 | Ordinary |
09:18:44 - 19-Sep-25 |
| Sell* | 20 | $9.86 | Ordinary |
09:13:47 - 19-Sep-25 |
| Sell* | 1 | $9.86 | Ordinary |
09:11:44 - 19-Sep-25 |
| Buy* | 14 | $9.73 | Ordinary |
09:08:07 - 19-Sep-25 |
| Unknown* | 2 | $9.73 | Ordinary |
09:07:09 - 19-Sep-25 |
| Sell* | 36 | $9.74 | Ordinary |
09:06:54 - 19-Sep-25 |
| Sell* | 60 | $9.74 | Ordinary |
09:06:50 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Ordinary |
09:06:50 - 19-Sep-25 |
| Sell* | 20 | $9.76 | Ordinary |
09:06:50 - 19-Sep-25 |
| Buy* | 2 | $9.77 | Ordinary |
09:05:56 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
09:05:32 - 19-Sep-25 |
| Sell* | 7 | $10.06 | Ordinary |
09:05:00 - 19-Sep-25 |
| Buy* | 64 | $9.99 | Ordinary |
08:59:55 - 19-Sep-25 |
| Buy* | 20 | $9.98 | Ordinary |
08:59:55 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Ordinary |
08:57:42 - 19-Sep-25 |
| Sell* | 2 | $9.78 | Ordinary |
08:57:42 - 19-Sep-25 |
| Sell* | 2 | $9.84 | Ordinary |
08:57:42 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Ordinary |
08:57:42 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Ordinary |
08:57:42 - 19-Sep-25 |
| Sell* | 2 | $9.86 | Ordinary |
08:57:42 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
08:57:13 - 19-Sep-25 |
| Sell* | 2 | $9.90 | Ordinary |
08:56:57 - 19-Sep-25 |
| Buy* | 30 | $9.95 | Ordinary |
08:56:23 - 19-Sep-25 |
| Sell* | 9 | $9.95 | Ordinary |
08:55:43 - 19-Sep-25 |
| Sell* | 499 | $9.99 | Ordinary |
08:55:43 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Ordinary |
08:55:09 - 19-Sep-25 |
| Sell* | 1 | $10.14 | Ordinary |
08:51:48 - 19-Sep-25 |
| Sell* | 4 | $10.19 | Ordinary |
08:45:00 - 19-Sep-25 |
| Sell* | 2 | $10.19 | Ordinary |
08:41:40 - 19-Sep-25 |
| Buy* | 2 | $10.17 | Ordinary |
08:39:12 - 19-Sep-25 |
| Buy* | 20 | $10.16 | Ordinary |
08:39:12 - 19-Sep-25 |
| Buy* | 19 | $10.00 | Ordinary |
08:32:07 - 19-Sep-25 |
| Buy* | 80 | $10.00 | Ordinary |
08:30:03 - 19-Sep-25 |
| Buy* | 90 | $10.00 | Ordinary |
08:30:03 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
08:29:45 - 19-Sep-25 |
| Sell* | 23 | $9.99 | Ordinary |
08:26:44 - 19-Sep-25 |
| Sell* | 3 | $9.99 | Ordinary |
08:26:27 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Ordinary |
08:26:12 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 88 | $10.03 | Ordinary |
08:25:43 - 19-Sep-25 |
| Sell* | 4 | $10.01 | Ordinary |
08:15:56 - 19-Sep-25 |
| Sell* | 6 | $10.02 | Ordinary |
08:15:21 - 19-Sep-25 |
| Sell* | 15 | $10.30 | Ordinary |
08:08:47 - 19-Sep-25 |
| Sell* | 4 | $10.01 | Ordinary |
08:08:05 - 19-Sep-25 |
| Sell* | 4 | $10.01 | Ordinary |
08:08:05 - 19-Sep-25 |
| Sell* | 33 | $10.02 | Ordinary |
08:07:05 - 19-Sep-25 |
| Buy* | 1,889 | $9.98 | Ordinary |
08:06:22 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Ordinary |
08:03:59 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Ordinary |
08:03:45 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
08:02:30 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
08:02:30 - 19-Sep-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:59:44 - 19-Sep-25 |
| Buy* | 4 | $9.73 | Ordinary |
07:57:34 - 19-Sep-25 |
| Buy* | 1 | $9.73 | Ordinary |
07:57:11 - 19-Sep-25 |
| Buy* | 6 | $9.73 | Ordinary |
07:55:56 - 19-Sep-25 |
| Buy* | 11 | $9.72 | Ordinary |
07:54:56 - 19-Sep-25 |
| Sell* | 93 | $9.70 | Ordinary |
07:52:39 - 19-Sep-25 |
| Sell* | 2 | $9.70 | Ordinary |
07:52:39 - 19-Sep-25 |
| Sell* | 45 | $9.71 | Ordinary |
07:52:39 - 19-Sep-25 |
| Sell* | 54 | $9.73 | Ordinary |
07:52:39 - 19-Sep-25 |
| Sell* | 15 | $9.73 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 20 | $9.71 | Ordinary |
07:44:09 - 19-Sep-25 |
| Sell* | 23 | $9.70 | Ordinary |
07:38:09 - 19-Sep-25 |
| Sell* | 9 | $9.72 | Ordinary |
07:38:09 - 19-Sep-25 |
| Sell* | 91 | $9.72 | Ordinary |
07:37:55 - 19-Sep-25 |
| Sell* | 3 | $9.80 | Ordinary |
07:37:55 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Ordinary |
07:37:55 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
07:36:29 - 19-Sep-25 |
| Sell* | 2 | $9.94 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 7 | $9.94 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 7 | $9.94 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 40 | $9.94 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:35:03 - 19-Sep-25 |
| Sell* | 20 | $9.95 | Ordinary |
07:33:36 - 19-Sep-25 |
| Sell* | 20 | $9.95 | Ordinary |
07:33:36 - 19-Sep-25 |
| Sell* | 20 | $9.95 | Ordinary |
07:33:36 - 19-Sep-25 |
| Sell* | 4 | $9.94 | Ordinary |
07:30:45 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 39 | $9.95 | Ordinary |
07:28:10 - 19-Sep-25 |
| Sell* | 16 | $10.01 | Ordinary |
07:24:49 - 19-Sep-25 |
| Sell* | 1 | $10.15 | Ordinary |
07:20:50 - 19-Sep-25 |
| Sell* | 4 | $9.94 | Ordinary |
07:20:50 - 19-Sep-25 |
| Sell* | 11 | $10.20 | Ordinary |
07:13:38 - 19-Sep-25 |
| Sell* | 20 | $10.20 | Ordinary |
07:13:12 - 19-Sep-25 |
| Sell* | 20 | $10.20 | Ordinary |
07:12:17 - 19-Sep-25 |
| Sell* | 122 | $10.20 | Ordinary |
07:12:08 - 19-Sep-25 |
| Sell* | 100 | $10.32 | Ordinary |
07:09:15 - 19-Sep-25 |
| Sell* | 27 | $10.20 | Ordinary |
07:06:33 - 19-Sep-25 |
| Sell* | 43 | $10.20 | Ordinary |
07:06:33 - 19-Sep-25 |
| Sell* | 7 | $10.20 | Ordinary |
07:05:28 - 19-Sep-25 |
| Buy* | 2 | $9.94 | Ordinary |
07:01:12 - 19-Sep-25 |
| Sell* | 3 | $9.73 | Ordinary |
06:48:51 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Ordinary |
06:17:08 - 19-Sep-25 |
| Sell* | 3 | $9.90 | Ordinary |
06:15:01 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Ordinary |
06:13:42 - 19-Sep-25 |
| Buy* | 20 | $9.92 | Ordinary |
06:13:07 - 19-Sep-25 |
| Buy* | 40 | $9.91 | Ordinary |
06:13:07 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Ordinary |
06:11:31 - 19-Sep-25 |
| Buy* | 6 | $9.68 | Ordinary |
06:05:00 - 19-Sep-25 |
| Sell* | 1 | $9.68 | Ordinary |
06:05:00 - 19-Sep-25 |
| Sell* | 10 | $9.70 | Ordinary |
06:05:00 - 19-Sep-25 |
| Sell* | 15 | $9.70 | Ordinary |
06:05:00 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Ordinary |
05:42:29 - 19-Sep-25 |
| Buy* | 2 | $9.93 | Ordinary |
05:41:14 - 19-Sep-25 |
| Sell* | 3 | $10.00 | Ordinary |
05:37:07 - 19-Sep-25 |
| Sell* | 17 | $9.94 | Ordinary |
05:36:25 - 19-Sep-25 |
| Sell* | 5 | $9.96 | Ordinary |
05:36:25 - 19-Sep-25 |
| Sell* | 20 | $9.97 | Ordinary |
05:36:25 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Ordinary |
05:33:17 - 19-Sep-25 |
| Sell* | 3 | $9.94 | Ordinary |
05:27:42 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Ordinary |
05:24:01 - 19-Sep-25 |
| Sell* | 6 | $10.00 | Ordinary |
05:23:49 - 19-Sep-25 |
| Sell* | 3 | $10.00 | Ordinary |
05:23:45 - 19-Sep-25 |
| Buy* | 26 | $10.00 | Ordinary |
05:23:19 - 19-Sep-25 |
| Sell* | 40 | $9.89 | Ordinary |
05:21:51 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Ordinary |
05:21:50 - 19-Sep-25 |
| Buy* | 2 | $10.00 | Ordinary |
05:17:29 - 19-Sep-25 |
| Buy* | 2 | $9.99 | Ordinary |
05:17:29 - 19-Sep-25 |
| Buy* | 2 | $10.00 | Ordinary |
05:16:45 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
05:16:45 - 19-Sep-25 |
| Sell* | 2 | $9.71 | Ordinary |
05:12:55 - 19-Sep-25 |
| Buy* | 65 | $9.71 | Ordinary |
05:12:16 - 19-Sep-25 |
| Buy* | 1 | $9.71 | Ordinary |
05:12:13 - 19-Sep-25 |
| Sell* | 20 | $9.71 | Ordinary |
05:12:12 - 19-Sep-25 |
| Buy* | 267 | $9.71 | Ordinary |
05:06:03 - 19-Sep-25 |
| Buy* | 1 | $9.71 | Ordinary |
05:06:03 - 19-Sep-25 |
| Buy* | 3 | $9.60 | Ordinary |
05:04:28 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Ordinary |
04:59:42 - 19-Sep-25 |
| Buy* | 90 | $9.58 | Ordinary |
04:52:48 - 19-Sep-25 |
| Buy* | 10 | $9.58 | Ordinary |
04:52:46 - 19-Sep-25 |
| Sell* | 26 | $9.56 | Ordinary |
04:52:16 - 19-Sep-25 |
| Sell* | 4 | $9.56 | Ordinary |
04:52:09 - 19-Sep-25 |
| Sell* | 15 | $9.56 | Ordinary |
04:52:09 - 19-Sep-25 |
| Buy* | 4 | $9.70 | Ordinary |
04:49:40 - 19-Sep-25 |
| Buy* | 30 | $9.66 | Ordinary |
04:42:23 - 19-Sep-25 |
| Buy* | 20 | $9.65 | Ordinary |
04:42:23 - 19-Sep-25 |
| Buy* | 1 | $9.65 | Ordinary |
04:35:52 - 19-Sep-25 |
| Sell* | 2 | $9.61 | Ordinary |
04:27:57 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Ordinary |
04:27:42 - 19-Sep-25 |
| Sell* | 5 | $9.56 | Ordinary |
04:27:39 - 19-Sep-25 |
| Sell* | 23 | $9.60 | Ordinary |
04:27:31 - 19-Sep-25 |
| Sell* | 50 | $9.70 | Ordinary |
04:27:31 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Ordinary |
04:27:31 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Ordinary |
04:27:31 - 19-Sep-25 |
| Sell* | 30 | $9.73 | Ordinary |
04:27:31 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Ordinary |
04:26:49 - 19-Sep-25 |
| Sell* | 20 | $9.73 | Ordinary |
04:26:49 - 19-Sep-25 |
| Sell* | 49 | $9.89 | Ordinary |
04:25:15 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
04:24:15 - 19-Sep-25 |
| Sell* | 2 | $9.72 | Ordinary |
04:23:11 - 19-Sep-25 |
| Sell* | 3 | $9.72 | Ordinary |
04:21:08 - 19-Sep-25 |
| Sell* | 30 | $9.89 | Ordinary |
04:20:15 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Ordinary |
04:11:51 - 19-Sep-25 |
| Sell* | 9 | $9.70 | Ordinary |
04:04:10 - 19-Sep-25 |
| Sell* | 14 | $9.70 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 6 | $9.70 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 20 | $9.71 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 3 | $10.08 | Ordinary |
04:02:25 - 19-Sep-25 |
| Sell* | 8 | $10.08 | Ordinary |
04:02:23 - 19-Sep-25 |
| Sell* | 1 | $9.70 | Ordinary |
04:01:29 - 19-Sep-25 |