Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turbo Energy S. (TURB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.22 2.28 2.22 2.28 0
17th Jul 2025 (Thu) 2.22 2.22 2.22 2.22 15
16th Jul 2025 (Wed) 2.22 2.3211 2.22 2.3211 0
15th Jul 2025 (Tue) 2.22 2.22 2.22 2.229 392
14th Jul 2025 (Mon) 2.22 2.22 2.22 2.2652 0
11th Jul 2025 (Fri) 2.30 2.30 2.279 2.279 0
10th Jul 2025 (Thu) 2.30 2.30 2.2893 2.2893 0
9th Jul 2025 (Wed) 2.30 2.3025 2.30 2.3025 48
8th Jul 2025 (Tue) 2.30 2.3399 2.30 2.3399 1
7th Jul 2025 (Mon) 2.30 2.3799 2.30 2.3799 112
4th Jul 2025 (Fri) 2.30 2.30 2.25 2.25 0
3rd Jul 2025 (Thu) 2.30 2.30 2.25 2.25 0
2nd Jul 2025 (Wed) 2.30 2.3799 2.30 2.3799 100
1st Jul 2025 (Tue) 2.30 2.30 2.30 2.32 3
30th Jun 2025 (Mon) 2.30 2.30 2.30 2.3432 100
27th Jun 2025 (Fri) 2.24 2.369 2.24 2.369 10
26th Jun 2025 (Thu) 2.24 2.24 2.24 2.3146 195
25th Jun 2025 (Wed) 2.23 2.23 2.23 2.3382 301
24th Jun 2025 (Tue) 2.23 2.275 2.23 2.315 1,862
23rd Jun 2025 (Mon) 2.25 2.32 2.19 2.33 602
20th Jun 2025 (Fri) 2.30 2.30 2.30 2.33 13
19th Jun 2025 (Thu) 2.27 2.27 2.27 2.3014 902
18th Jun 2025 (Wed) 2.27 2.27 2.27 2.3014 902
17th Jun 2025 (Tue) 2.26 2.27 2.26 2.279 173
16th Jun 2025 (Mon) 2.26 2.26 2.26 2.28 364
13th Jun 2025 (Fri) 2.29 2.29 2.29 2.2998 259
12th Jun 2025 (Thu) 2.26 2.26 2.26 2.35 2,604
11th Jun 2025 (Wed) 2.37 2.37 2.31 2.31 0
10th Jun 2025 (Tue) 2.37 2.37 2.34 2.34 25
9th Jun 2025 (Mon) 2.37 2.37 2.37 2.36 374
6th Jun 2025 (Fri) 2.22 2.22 2.21 2.2597 532
5th Jun 2025 (Thu) 2.28 2.28 2.24 2.275 710
4th Jun 2025 (Wed) 2.31 2.3845 2.31 2.3845 89
3rd Jun 2025 (Tue) 2.31 2.35 2.30 2.3812 625
2nd Jun 2025 (Mon) 2.31 2.32 2.31 2.40 416
30th May 2025 (Fri) 2.30 2.35 2.30 2.35 0
29th May 2025 (Thu) 2.30 2.449 2.30 2.449 28
28th May 2025 (Wed) 2.30 2.34 2.30 2.34 1,767
27th May 2025 (Tue) 2.31 2.31 2.31 2.31 0
26th May 2025 (Mon) 2.31 2.31 2.31 2.31 0
24th May 2025 (Sat) 2.34 2.34 2.27 2.31 1,720
23rd May 2025 (Fri) 2.34 2.34 2.27 2.32 1,720
22nd May 2025 (Thu) 2.53 2.53 2.36 2.42 7,068
21st May 2025 (Wed) 2.62 2.63 2.61 2.63 466
FTSE 100 Latest
Value8,992.12
Change19.48