| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.70 | 9.70 | 8.51 | 8.70 | 43,159 |
| 18th Sep 2025 (Thu) | 12.49 | 13.20 | 10.37 | 10.24 | 337,899 |
| 17th Sep 2025 (Wed) | 9.505 | 12.345 | 8.55 | 11.27 | 416,120 |
| 16th Sep 2025 (Tue) | 6.24 | 20.45 | 5.62 | 12.40 | 11,459,309 |
| 15th Sep 2025 (Mon) | 2.59 | 2.70 | 2.59 | 2.70 | 55 |
| 12th Sep 2025 (Fri) | 2.59 | 2.59 | 2.59 | 2.5817 | 361 |
| 11th Sep 2025 (Thu) | 2.65 | 2.65 | 2.59 | 2.59 | 563 |
| 10th Sep 2025 (Wed) | 2.65 | 2.65 | 2.42 | 2.70 | 62,538 |
| 9th Sep 2025 (Tue) | 2.61 | 2.61 | 2.43 | 2.5219 | 166 |
| 8th Sep 2025 (Mon) | 2.37 | 2.71 | 2.37 | 2.67 | 2,471 |
| 5th Sep 2025 (Fri) | 2.24 | 2.2995 | 2.24 | 2.2995 | 0 |
| 4th Sep 2025 (Thu) | 2.24 | 2.2795 | 2.24 | 2.2795 | 12 |
| 3rd Sep 2025 (Wed) | 2.24 | 2.27 | 2.24 | 2.2795 | 386 |
| 2nd Sep 2025 (Tue) | 2.24 | 2.24 | 2.24 | 2.29 | 349 |
| 1st Sep 2025 (Mon) | 2.25 | 2.27 | 2.25 | 2.30 | 944 |
| 29th Aug 2025 (Fri) | 2.25 | 2.27 | 2.25 | 2.30 | 944 |
| 28th Aug 2025 (Thu) | 2.23 | 2.25 | 2.23 | 2.2699 | 1,700 |
| 27th Aug 2025 (Wed) | 2.26 | 2.26 | 2.26 | 2.2755 | 279 |
| 26th Aug 2025 (Tue) | 2.25 | 2.32 | 2.25 | 2.32 | 1,265 |
| 25th Aug 2025 (Mon) | 2.27 | 2.27 | 2.24 | 2.27 | 594 |
| 22nd Aug 2025 (Fri) | 2.24 | 2.27 | 2.24 | 2.27 | 91 |
| 21st Aug 2025 (Thu) | 2.24 | 2.24 | 2.24 | 2.265 | 107 |
| 20th Aug 2025 (Wed) | 2.24 | 2.27 | 2.24 | 2.26 | 481 |
| 19th Aug 2025 (Tue) | 2.23 | 2.23 | 2.23 | 2.2699 | 600 |
| 18th Aug 2025 (Mon) | 2.24 | 2.24 | 2.24 | 2.2721 | 300 |
| 15th Aug 2025 (Fri) | 2.24 | 2.24 | 2.24 | 2.2899 | 0 |
| 14th Aug 2025 (Thu) | 2.24 | 2.24 | 2.24 | 2.30 | 151 |
| 13th Aug 2025 (Wed) | 2.23 | 2.25 | 2.23 | 2.2999 | 400 |
| 12th Aug 2025 (Tue) | 2.24 | 2.2649 | 2.24 | 2.2649 | 0 |
| 11th Aug 2025 (Mon) | 2.24 | 2.28 | 2.24 | 2.2858 | 559 |
| 8th Aug 2025 (Fri) | 2.27 | 2.27 | 2.259 | 2.259 | 82 |
| 7th Aug 2025 (Thu) | 2.27 | 2.2845 | 2.27 | 2.2845 | 181 |
| 6th Aug 2025 (Wed) | 2.27 | 2.27 | 2.23 | 2.26 | 616 |
| 5th Aug 2025 (Tue) | 2.23 | 2.29 | 2.23 | 2.2999 | 318 |
| 4th Aug 2025 (Mon) | 2.315 | 2.315 | 2.2905 | 2.2905 | 0 |
| 1st Aug 2025 (Fri) | 2.315 | 2.315 | 2.24 | 2.3028 | 100 |
| 31st Jul 2025 (Thu) | 2.25 | 2.2762 | 2.25 | 2.2762 | 0 |
| 30th Jul 2025 (Wed) | 2.25 | 2.27 | 2.24 | 2.27 | 1,035 |
| 29th Jul 2025 (Tue) | 2.27 | 2.28 | 2.27 | 2.2694 | 149 |
| 28th Jul 2025 (Mon) | 2.26 | 2.26 | 2.26 | 2.2633 | 180 |
| 25th Jul 2025 (Fri) | 2.26 | 2.26 | 2.26 | 2.27 | 100 |
| 24th Jul 2025 (Thu) | 2.23 | 2.245 | 2.23 | 2.2599 | 514 |
| 23rd Jul 2025 (Wed) | 2.26 | 2.26 | 2.26 | 2.2763 | 204 |
| 22nd Jul 2025 (Tue) | 2.24 | 2.2737 | 2.24 | 2.2737 | 60 |