| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.11 | 1.11 | 0.9989 | 0.9999 | 3,352 |
| 11th Dec 2025 (Thu) | 1.10 | 1.10 | 1.09 | 1.12 | 1,083 |
| 10th Dec 2025 (Wed) | 1.03 | 1.15 | 1.01 | 1.11 | 7,381 |
| 9th Dec 2025 (Tue) | 0.9906 | 1.05 | 0.9899 | 1.03 | 8,172 |
| 8th Dec 2025 (Mon) | 0.97 | 1.025 | 0.97 | 0.97 | 1,674 |
| 5th Dec 2025 (Fri) | 0.98 | 0.98 | 0.96 | 0.9699 | 1,045 |
| 4th Dec 2025 (Thu) | 1.00 | 1.01 | 0.9561 | 0.9675 | 12,084 |
| 3rd Dec 2025 (Wed) | 1.12 | 1.17 | 0.99 | 1.01 | 14,933 |
| 2nd Dec 2025 (Tue) | 1.28 | 1.28 | 1.04 | 1.11 | 31,209 |
| 1st Dec 2025 (Mon) | 1.29 | 1.31 | 1.28 | 1.30 | 7,610 |
| 28th Nov 2025 (Fri) | 1.41 | 1.41 | 1.30 | 1.31 | 38,352 |
| 27th Nov 2025 (Thu) | 1.38 | 1.45 | 1.38 | 1.44 | 3,797 |
| 26th Nov 2025 (Wed) | 1.38 | 1.45 | 1.38 | 1.44 | 8,392 |
| 25th Nov 2025 (Tue) | 1.44 | 1.46 | 1.37 | 1.39 | 8,598 |
| 24th Nov 2025 (Mon) | 1.31 | 1.40 | 1.31 | 1.36 | 5,966 |
| 21st Nov 2025 (Fri) | 1.34 | 1.35 | 1.28 | 1.28 | 3,110 |
| 20th Nov 2025 (Thu) | 1.41 | 1.41 | 1.38 | 1.38 | 224 |
| 19th Nov 2025 (Wed) | 1.41 | 1.41 | 1.38 | 1.38 | 3,172 |
| 18th Nov 2025 (Tue) | 1.45 | 1.48 | 1.39 | 1.44 | 6,336 |
| 17th Nov 2025 (Mon) | 1.505 | 1.51 | 1.40 | 1.41 | 4,692 |
| 14th Nov 2025 (Fri) | 1.54 | 1.54 | 1.46 | 1.41 | 3,592 |
| 13th Nov 2025 (Thu) | 1.74 | 1.785 | 1.54 | 1.55 | 13,761 |
| 12th Nov 2025 (Wed) | 2.27 | 2.27 | 2.05 | 2.03 | 38,491 |
| 11th Nov 2025 (Tue) | 2.68 | 2.76 | 2.13 | 2.18 | 4,498,975 |
| 10th Nov 2025 (Mon) | 2.62 | 2.62 | 2.45 | 2.49 | 1,676 |
| 7th Nov 2025 (Fri) | 2.57 | 2.62 | 2.55 | 2.56 | 231 |
| 6th Nov 2025 (Thu) | 3.05 | 3.05 | 2.55 | 2.70 | 8,594 |
| 5th Nov 2025 (Wed) | 3.04 | 3.08 | 3.04 | 3.09 | 348 |
| 4th Nov 2025 (Tue) | 3.15 | 3.15 | 3.09 | 3.09 | 0 |
| 3rd Nov 2025 (Mon) | 3.15 | 3.15 | 3.02 | 3.09 | 2,738 |
| 31st Oct 2025 (Fri) | 3.26 | 3.32 | 3.21 | 3.22 | 1,656 |
| 30th Oct 2025 (Thu) | 3.32 | 3.35 | 3.15 | 3.33 | 1,261 |
| 29th Oct 2025 (Wed) | 3.47 | 3.60 | 3.46 | 3.44 | 1,564 |
| 28th Oct 2025 (Tue) | 3.45 | 3.56 | 3.43 | 3.50 | 3,513 |
| 27th Oct 2025 (Mon) | 3.61 | 3.61 | 3.46 | 3.54 | 1,888 |
| 24th Oct 2025 (Fri) | 3.64 | 3.64 | 3.57 | 3.56 | 2,982 |
| 23rd Oct 2025 (Thu) | 3.66 | 3.66 | 3.58 | 3.59 | 1,653 |
| 22nd Oct 2025 (Wed) | 4.03 | 4.05 | 3.38 | 3.66 | 20,546 |
| 21st Oct 2025 (Tue) | 4.29 | 4.49 | 4.02 | 4.06 | 2,735 |
| 20th Oct 2025 (Mon) | 3.89 | 4.20 | 3.89 | 4.12 | 5,368 |
| 17th Oct 2025 (Fri) | 3.79 | 3.90 | 3.65 | 3.80 | 4,120 |
| 16th Oct 2025 (Thu) | 3.91 | 3.91 | 3.80 | 3.82 | 811 |
| 15th Oct 2025 (Wed) | 3.84 | 3.96 | 3.52 | 3.90 | 10,214 |
| 14th Oct 2025 (Tue) | 3.87 | 3.98 | 3.87 | 3.88 | 44,386 |