| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.711 | 0.711 | 0.655 | 0.668 | 204 |
| 5th Feb 2026 (Thu) | 0.75 | 0.75 | 0.6642 | 0.6077 | 820 |
| 4th Feb 2026 (Wed) | 0.7801 | 0.8101 | 0.78 | 0.78 | 10,472 |
| 3rd Feb 2026 (Tue) | 0.819 | 0.83 | 0.81 | 0.78 | 1,475 |
| 2nd Feb 2026 (Mon) | 0.8401 | 0.845 | 0.7561 | 0.755 | 6,389 |
| 30th Jan 2026 (Fri) | 0.8117 | 0.86 | 0.8112 | 0.83 | 3,404 |
| 29th Jan 2026 (Thu) | 0.8869 | 0.90 | 0.8539 | 0.88 | 460 |
| 28th Jan 2026 (Wed) | 0.915 | 0.93 | 0.883 | 0.9101 | 1,546 |
| 27th Jan 2026 (Tue) | 0.9143 | 0.9334 | 0.9143 | 0.9101 | 535 |
| 26th Jan 2026 (Mon) | 0.9099 | 0.966 | 0.9099 | 0.9301 | 5,279 |
| 23rd Jan 2026 (Fri) | 0.923 | 0.923 | 0.923 | 0.9195 | 245 |
| 22nd Jan 2026 (Thu) | 1.03 | 1.05 | 0.8798 | 0.96 | 20,289 |
| 21st Jan 2026 (Wed) | 1.075 | 1.09 | 1.075 | 1.09 | 221 |
| 20th Jan 2026 (Tue) | 1.05 | 1.07 | 1.05 | 1.06 | 1,010 |
| 19th Jan 2026 (Mon) | 1.03 | 1.11 | 1.03 | 1.07 | 525 |
| 16th Jan 2026 (Fri) | 1.03 | 1.11 | 1.03 | 1.07 | 525 |
| 15th Jan 2026 (Thu) | 1.06 | 1.06 | 1.03 | 1.03 | 2,941 |
| 14th Jan 2026 (Wed) | 1.13 | 1.14 | 1.13 | 1.12 | 600 |
| 13th Jan 2026 (Tue) | 1.16 | 1.16 | 1.13 | 1.16 | 881 |
| 12th Jan 2026 (Mon) | 1.11 | 1.20 | 1.11 | 1.16 | 6,776 |
| 9th Jan 2026 (Fri) | 1.08 | 1.09 | 1.08 | 1.10 | 1,191 |
| 8th Jan 2026 (Thu) | 1.07 | 1.13 | 1.07 | 1.12 | 2,865 |
| 7th Jan 2026 (Wed) | 1.10 | 1.10 | 1.08 | 1.05 | 1,176 |
| 6th Jan 2026 (Tue) | 1.14 | 1.14 | 1.05 | 1.04 | 19,874 |
| 5th Jan 2026 (Mon) | 1.02 | 1.18 | 1.02 | 1.17 | 3,422 |
| 2nd Jan 2026 (Fri) | 0.9392 | 1.01 | 0.9392 | 0.9984 | 4,787 |
| 1st Jan 2026 (Thu) | 0.943 | 1.04 | 0.8782 | 0.9223 | 11,384 |
| 31st Dec 2025 (Wed) | 0.943 | 1.04 | 0.8782 | 0.9223 | 11,384 |
| 30th Dec 2025 (Tue) | 0.91 | 0.91 | 0.88 | 0.88 | 3,075 |
| 29th Dec 2025 (Mon) | 0.9402 | 0.9402 | 0.91 | 0.912 | 9,292 |
| 26th Dec 2025 (Fri) | 0.9327 | 0.99 | 0.912 | 0.9712 | 9,884 |
| 25th Dec 2025 (Thu) | 1.01 | 1.01 | 1.00 | 0.98 | 891 |
| 24th Dec 2025 (Wed) | 1.01 | 1.01 | 1.00 | 0.98 | 891 |
| 23rd Dec 2025 (Tue) | 1.01 | 1.03 | 0.967 | 1.03 | 6,302 |
| 22nd Dec 2025 (Mon) | 0.9131 | 1.08 | 0.912 | 1.01 | 7,635 |
| 19th Dec 2025 (Fri) | 0.87 | 0.927 | 0.87 | 0.91 | 6,853 |
| 18th Dec 2025 (Thu) | 0.8683 | 0.8683 | 0.86 | 0.8562 | 1,363 |
| 17th Dec 2025 (Wed) | 0.865 | 0.8859 | 0.865 | 0.85 | 3,049 |
| 16th Dec 2025 (Tue) | 0.8886 | 0.8886 | 0.8626 | 0.893 | 2,966 |
| 15th Dec 2025 (Mon) | 0.99 | 0.99 | 0.8546 | 0.88 | 7,795 |
| 12th Dec 2025 (Fri) | 1.11 | 1.11 | 0.9989 | 0.9999 | 3,352 |
| 11th Dec 2025 (Thu) | 1.10 | 1.10 | 1.09 | 1.12 | 1,083 |
| 10th Dec 2025 (Wed) | 1.03 | 1.15 | 1.01 | 1.11 | 7,381 |
| 9th Dec 2025 (Tue) | 0.9906 | 1.05 | 0.9899 | 1.03 | 8,172 |
| 8th Dec 2025 (Mon) | 0.97 | 1.025 | 0.97 | 0.97 | 1,674 |