| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.225 | 3.80 | 2.78 | 3.18 | 6,946,098 |
| 2nd Apr 2026 (Thu) | 3.225 | 3.80 | 2.78 | 3.18 | 6,946,098 |
| 1st Apr 2026 (Wed) | 2.64 | 2.69 | 2.37 | 2.35 | 27,696 |
| 31st Mar 2026 (Tue) | 2.45 | 2.825 | 2.12 | 2.67 | 55,904 |
| 30th Mar 2026 (Mon) | 2.62 | 2.98 | 2.49 | 2.80 | 271,169 |
| 27th Mar 2026 (Fri) | 2.135 | 2.84 | 2.13 | 2.50 | 292,320 |
| 26th Mar 2026 (Thu) | 1.79 | 2.165 | 1.65 | 1.96 | 941,820 |
| 25th Mar 2026 (Wed) | 1.63 | 1.64 | 1.45 | 1.48 | 44,718 |
| 24th Mar 2026 (Tue) | 1.86 | 1.99 | 1.66 | 1.71 | 40,185 |
| 23rd Mar 2026 (Mon) | 1.96 | 2.00 | 1.75 | 1.96 | 103,354 |
| 20th Mar 2026 (Fri) | 2.44 | 2.45 | 1.675 | 2.18 | 45,150 |
| 19th Mar 2026 (Thu) | 2.69 | 2.69 | 2.32 | 2.41 | 56,706 |
| 18th Mar 2026 (Wed) | 2.975 | 3.16 | 2.50 | 2.66 | 239,347 |
| 17th Mar 2026 (Tue) | 3.12 | 3.12 | 2.30 | 2.61 | 135,839 |
| 16th Mar 2026 (Mon) | 3.80 | 4.23 | 3.33 | 3.39 | 679,489 |
| 13th Mar 2026 (Fri) | 3.945 | 4.45 | 3.52 | 3.59 | 220,798 |
| 12th Mar 2026 (Thu) | 4.26 | 5.00 | 4.00 | 4.11 | 998,280 |
| 11th Mar 2026 (Wed) | 3.34 | 4.38 | 3.00 | 3.74 | 78,210 |
| 10th Mar 2026 (Tue) | 5.065 | 5.065 | 2.80 | 3.47 | 138,073 |
| 9th Mar 2026 (Mon) | 4.405 | 6.49 | 4.18 | 5.05 | 453,604 |
| 6th Mar 2026 (Fri) | 3.99 | 4.76 | 3.08 | 3.78 | 1,532,723 |
| 5th Mar 2026 (Thu) | 1.915 | 3.76 | 1.915 | 3.02 | 2,615,675 |
| 4th Mar 2026 (Wed) | 2.21 | 2.34 | 1.63 | 1.68 | 167,699 |
| 3rd Mar 2026 (Tue) | 1.30 | 3.20 | 1.30 | 2.88 | 1,340,436 |
| 2nd Mar 2026 (Mon) | 1.14 | 1.67 | 0.9978 | 1.37 | 8,792,627 |
| 27th Feb 2026 (Fri) | 0.6668 | 0.6754 | 0.6668 | 0.6754 | 43,104 |
| 26th Feb 2026 (Thu) | 0.6668 | 0.681 | 0.657 | 0.6655 | 1,166 |
| 25th Feb 2026 (Wed) | 0.729 | 0.739 | 0.729 | 0.739 | 0 |
| 24th Feb 2026 (Tue) | 0.729 | 0.729 | 0.7073 | 0.7073 | 0 |
| 23rd Feb 2026 (Mon) | 0.729 | 0.7299 | 0.729 | 0.7073 | 595 |
| 20th Feb 2026 (Fri) | 0.6801 | 0.7115 | 0.6712 | 0.6818 | 1,819 |
| 19th Feb 2026 (Thu) | 0.6766 | 0.6801 | 0.6766 | 0.6801 | 418 |
| 18th Feb 2026 (Wed) | 0.7051 | 0.7051 | 0.7051 | 0.6703 | 1 |
| 17th Feb 2026 (Tue) | 0.715 | 0.7198 | 0.7001 | 0.7015 | 200 |
| 16th Feb 2026 (Mon) | 0.711 | 0.711 | 0.711 | 0.71 | 102 |
| 13th Feb 2026 (Fri) | 0.711 | 0.711 | 0.711 | 0.71 | 102 |
| 12th Feb 2026 (Thu) | 0.70 | 0.713 | 0.70 | 0.7001 | 660 |
| 11th Feb 2026 (Wed) | 0.6799 | 0.7124 | 0.671 | 0.6894 | 615 |
| 10th Feb 2026 (Tue) | 0.7038 | 0.75 | 0.6901 | 0.671 | 4,051 |
| 9th Feb 2026 (Mon) | 0.63 | 0.756 | 0.63 | 0.6972 | 58,891 |
| 6th Feb 2026 (Fri) | 0.711 | 0.711 | 0.655 | 0.668 | 204 |