| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.90 | 35.39 | 34.75 | 35.38 | 70,000 |
| 18th Sep 2025 (Thu) | 34.55 | 34.55 | 34.31 | 34.35 | 3,220 |
| 17th Sep 2025 (Wed) | 34.865 | 34.865 | 34.65 | 34.75 | 6,710 |
| 16th Sep 2025 (Tue) | 34.72 | 34.81 | 34.68 | 34.82 | 7,878 |
| 15th Sep 2025 (Mon) | 34.07 | 34.21 | 33.98 | 34.24 | 37,084 |
| 12th Sep 2025 (Fri) | 32.28 | 32.41 | 32.22 | 32.27 | 7,635 |
| 11th Sep 2025 (Thu) | 32.79 | 32.79 | 32.25 | 32.32 | 15,908 |
| 10th Sep 2025 (Wed) | 32.92 | 33.00 | 32.91 | 32.92 | 5,413 |
| 9th Sep 2025 (Tue) | 32.635 | 32.71 | 32.40 | 32.68 | 14,764 |
| 8th Sep 2025 (Mon) | 32.43 | 32.63 | 32.43 | 32.54 | 36,014 |
| 5th Sep 2025 (Fri) | 33.52 | 34.03 | 33.32 | 33.33 | 45,238 |
| 4th Sep 2025 (Thu) | 33.655 | 33.89 | 33.655 | 33.73 | 9,572 |
| 3rd Sep 2025 (Wed) | 33.61 | 33.66 | 33.45 | 33.51 | 29,338 |
| 2nd Sep 2025 (Tue) | 33.51 | 34.05 | 33.51 | 33.97 | 17,693 |
| 1st Sep 2025 (Mon) | 35.41 | 35.41 | 35.24 | 35.29 | 8,344 |
| 29th Aug 2025 (Fri) | 35.41 | 35.41 | 35.24 | 35.29 | 8,344 |
| 28th Aug 2025 (Thu) | 35.60 | 35.62 | 35.50 | 35.54 | 6,297 |
| 27th Aug 2025 (Wed) | 35.75 | 35.75 | 35.51 | 35.51 | 13,192 |
| 26th Aug 2025 (Tue) | 36.21 | 36.28 | 35.95 | 35.97 | 8,037 |
| 25th Aug 2025 (Mon) | 35.96 | 36.06 | 35.92 | 35.93 | 6,775 |
| 22nd Aug 2025 (Fri) | 35.43 | 35.72 | 35.43 | 35.69 | 5,206 |
| 21st Aug 2025 (Thu) | 35.42 | 35.55 | 35.40 | 35.51 | 13,088 |
| 20th Aug 2025 (Wed) | 34.96 | 35.08 | 34.88 | 35.04 | 7,779 |
| 19th Aug 2025 (Tue) | 34.40 | 34.54 | 34.30 | 34.50 | 6,410 |
| 18th Aug 2025 (Mon) | 34.30 | 34.48 | 34.30 | 34.47 | 7,160 |
| 15th Aug 2025 (Fri) | 34.17 | 34.27 | 34.17 | 34.24 | 1,843 |
| 14th Aug 2025 (Thu) | 34.10 | 34.21 | 34.00 | 34.11 | 38,132 |
| 13th Aug 2025 (Wed) | 34.55 | 34.59 | 34.455 | 34.47 | 5,346 |
| 12th Aug 2025 (Tue) | 34.63 | 34.63 | 34.51 | 34.54 | 3,126 |
| 11th Aug 2025 (Mon) | 34.90 | 34.90 | 34.83 | 34.8448 | 1,821 |
| 8th Aug 2025 (Fri) | 34.57 | 34.71 | 34.57 | 34.68 | 4,136 |
| 7th Aug 2025 (Thu) | 34.79 | 34.79 | 34.54 | 34.61 | 8,343 |
| 6th Aug 2025 (Wed) | 34.43 | 34.445 | 34.42 | 34.46 | 2,408 |
| 5th Aug 2025 (Tue) | 34.30 | 34.33 | 34.30 | 34.29 | 875 |
| 4th Aug 2025 (Mon) | 34.32 | 34.38 | 34.285 | 34.32 | 9,404 |
| 1st Aug 2025 (Fri) | 33.95 | 33.95 | 33.79 | 33.92 | 5,424 |
| 31st Jul 2025 (Thu) | 34.00 | 34.03 | 33.81 | 33.85 | 7,255 |
| 30th Jul 2025 (Wed) | 33.73 | 33.79 | 33.66 | 33.66 | 1,081 |
| 29th Jul 2025 (Tue) | 33.43 | 33.43 | 33.21 | 33.28 | 5,160 |
| 28th Jul 2025 (Mon) | 33.54 | 33.54 | 33.41 | 33.43 | 5,215 |
| 25th Jul 2025 (Fri) | 33.89 | 33.90 | 33.75 | 33.79 | 3,703 |
| 24th Jul 2025 (Thu) | 34.11 | 34.11 | 33.93 | 33.95 | 6,367 |
| 23rd Jul 2025 (Wed) | 33.81 | 33.89 | 33.81 | 33.86 | 2,691 |
| 22nd Jul 2025 (Tue) | 33.89 | 33.89 | 33.89 | 33.87 | 2,189 |