Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Tu (TUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.905 34.92 34.795 34.82 2,991
11th Dec 2025 (Thu) 34.66 34.80 34.66 34.82 1,335
10th Dec 2025 (Wed) 34.58 34.735 34.53 34.73 9,301
9th Dec 2025 (Tue) 34.53 34.70 34.53 34.66 8,024
8th Dec 2025 (Mon) 34.35 34.46 34.35 34.42 6,247
5th Dec 2025 (Fri) 33.77 33.845 33.76 33.84 7,253
4th Dec 2025 (Thu) 33.525 33.62 33.49 33.55 20,886
3rd Dec 2025 (Wed) 33.91 33.91 33.85 33.87 11,928
2nd Dec 2025 (Tue) 34.10 34.13 34.05 34.10 21,191
1st Dec 2025 (Mon) 33.99 34.05 33.91 34.03 31,072
28th Nov 2025 (Fri) 33.34 33.52 33.34 33.50 52,767
27th Nov 2025 (Thu) 33.52 33.61 33.43 33.59 16,979
26th Nov 2025 (Wed) 33.52 33.61 33.43 33.59 16,995
25th Nov 2025 (Tue) 33.475 33.575 33.42 33.54 15,548
24th Nov 2025 (Mon) 33.63 33.76 33.62 33.76 4,933
21st Nov 2025 (Fri) 33.50 33.86 33.50 33.78 12,122
20th Nov 2025 (Thu) 33.70 33.70 33.66 33.66 500
19th Nov 2025 (Wed) 33.70 33.75 33.625 33.66 6,095
18th Nov 2025 (Tue) 33.26 33.38 33.25 33.30 2,289
17th Nov 2025 (Mon) 33.10 33.19 33.02 33.08 12,926
14th Nov 2025 (Fri) 32.44 32.90 32.44 32.85 6,094
13th Nov 2025 (Thu) 32.825 32.92 32.70 32.78 16,846
12th Nov 2025 (Wed) 32.98 33.08 32.94 33.03 15,551
11th Nov 2025 (Tue) 32.86 32.92 32.76 32.85 20,247
10th Nov 2025 (Mon) 33.59 33.59 33.475 33.55 1,571
7th Nov 2025 (Fri) 33.77 33.87 33.73 33.86 6,830
6th Nov 2025 (Thu) 34.285 34.34 34.25 34.25 11,869
5th Nov 2025 (Wed) 34.03 34.15 34.03 34.13 2,428
4th Nov 2025 (Tue) 34.45 34.45 34.45 34.45 0
3rd Nov 2025 (Mon) 34.45 34.52 34.43 34.45 13,177
31st Oct 2025 (Fri) 34.01 34.155 34.00 34.15 21,779
30th Oct 2025 (Thu) 33.79 33.79 33.63 33.64 3,459
29th Oct 2025 (Wed) 34.07 34.07 33.90 33.91 740
28th Oct 2025 (Tue) 33.975 34.02 33.97 33.98 2,690
27th Oct 2025 (Mon) 33.83 33.91 33.82 33.89 9,604
24th Oct 2025 (Fri) 34.30 34.35 34.01 34.04 13,681
23rd Oct 2025 (Thu) 33.17 33.18 33.07 33.11 5,094
22nd Oct 2025 (Wed) 33.09 33.19 32.87 32.96 14,475
21st Oct 2025 (Tue) 32.84 32.94 32.68 32.72 23,436
20th Oct 2025 (Mon) 32.54 32.78 32.54 32.76 13,588
17th Oct 2025 (Fri) 31.96 32.13 31.76 31.90 22,682
16th Oct 2025 (Thu) 32.41 32.47 32.29 32.34 9,517
15th Oct 2025 (Wed) 32.70 32.72 32.48 32.56 13,741
14th Oct 2025 (Tue) 32.43 32.43 32.30 32.35 4,332
13th Oct 2025 (Mon) 33.04 33.05 33.03 33.04 25,387
FTSE 100 Latest
Value9,649.03
Change-54.13