| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.70 | 39.01 | 38.70 | 38.95 | 10,312 |
| 2nd Apr 2026 (Thu) | 38.70 | 39.01 | 38.70 | 38.95 | 10,312 |
| 1st Apr 2026 (Wed) | 38.72 | 38.87 | 38.65 | 38.69 | 17,525 |
| 31st Mar 2026 (Tue) | 38.12 | 38.74 | 38.03 | 38.65 | 5,184 |
| 30th Mar 2026 (Mon) | 37.80 | 37.80 | 37.24 | 37.35 | 21,960 |
| 27th Mar 2026 (Fri) | 37.80 | 37.92 | 37.59 | 37.61 | 9,109 |
| 26th Mar 2026 (Thu) | 38.13 | 38.23 | 37.64 | 37.68 | 12,110 |
| 25th Mar 2026 (Wed) | 38.76 | 38.78 | 38.53 | 38.57 | 23,657 |
| 24th Mar 2026 (Tue) | 38.59 | 38.60 | 38.25 | 38.38 | 8,443 |
| 23rd Mar 2026 (Mon) | 38.72 | 39.25 | 38.72 | 38.98 | 42,748 |
| 20th Mar 2026 (Fri) | 38.68 | 38.74 | 38.19 | 38.38 | 26,934 |
| 19th Mar 2026 (Thu) | 38.68 | 38.83 | 38.53 | 38.78 | 6,910 |
| 18th Mar 2026 (Wed) | 39.05 | 39.09 | 38.675 | 38.73 | 14,785 |
| 17th Mar 2026 (Tue) | 39.28 | 39.52 | 39.26 | 39.42 | 22,433 |
| 16th Mar 2026 (Mon) | 38.66 | 38.92 | 38.63 | 38.87 | 16,808 |
| 13th Mar 2026 (Fri) | 39.10 | 39.10 | 38.475 | 38.66 | 21,210 |
| 12th Mar 2026 (Thu) | 39.73 | 39.73 | 39.385 | 39.34 | 37,595 |
| 11th Mar 2026 (Wed) | 38.99 | 39.43 | 38.95 | 39.29 | 45,996 |
| 10th Mar 2026 (Tue) | 39.12 | 39.80 | 39.08 | 39.18 | 63,480 |
| 9th Mar 2026 (Mon) | 37.67 | 38.78 | 37.21 | 38.74 | 90,651 |
| 6th Mar 2026 (Fri) | 38.13 | 38.265 | 37.16 | 37.22 | 193,655 |
| 5th Mar 2026 (Thu) | 39.07 | 39.08 | 38.42 | 38.73 | 45,103 |
| 4th Mar 2026 (Wed) | 38.70 | 38.95 | 38.67 | 38.96 | 38,339 |
| 3rd Mar 2026 (Tue) | 38.74 | 38.87 | 38.21 | 38.78 | 57,493 |
| 2nd Mar 2026 (Mon) | 39.58 | 39.90 | 39.36 | 39.59 | 88,467 |
| 27th Feb 2026 (Fri) | 40.82 | 40.88 | 40.57 | 40.63 | 93,863 |
| 26th Feb 2026 (Thu) | 41.07 | 41.225 | 41.01 | 41.23 | 23,917 |
| 25th Feb 2026 (Wed) | 42.00 | 42.00 | 41.19 | 41.19 | 0 |
| 24th Feb 2026 (Tue) | 42.00 | 42.00 | 41.93 | 41.93 | 0 |
| 23rd Feb 2026 (Mon) | 42.00 | 42.06 | 41.70 | 41.76 | 32,601 |
| 20th Feb 2026 (Fri) | 41.32 | 41.67 | 41.32 | 41.65 | 42,215 |
| 19th Feb 2026 (Thu) | 40.95 | 41.28 | 40.65 | 41.26 | 48,286 |
| 18th Feb 2026 (Wed) | 42.61 | 42.61 | 42.38 | 42.41 | 51,610 |
| 17th Feb 2026 (Tue) | 42.37 | 42.43 | 42.19 | 42.34 | 26,027 |
| 16th Feb 2026 (Mon) | 42.07 | 42.23 | 41.96 | 42.22 | 54,337 |
| 13th Feb 2026 (Fri) | 42.07 | 42.23 | 41.96 | 42.22 | 54,337 |
| 12th Feb 2026 (Thu) | 42.25 | 42.34 | 41.82 | 41.91 | 62,963 |
| 11th Feb 2026 (Wed) | 41.24 | 41.28 | 41.08 | 41.21 | 48,387 |
| 10th Feb 2026 (Tue) | 41.18 | 41.25 | 41.03 | 40.97 | 31,240 |
| 9th Feb 2026 (Mon) | 41.50 | 41.65 | 41.30 | 41.54 | 42,994 |
| 6th Feb 2026 (Fri) | 40.65 | 40.88 | 40.51 | 40.84 | 53,557 |