| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.08 | 33.08 | 33.08 | 32.995 | 840 |
| 17th Jul 2025 (Thu) | 33.06 | 33.13 | 32.95 | 33.15 | 14,116 |
| 16th Jul 2025 (Wed) | 32.34 | 32.54 | 32.34 | 32.50 | 1,715 |
| 15th Jul 2025 (Tue) | 32.80 | 32.80 | 32.785 | 32.84 | 446 |
| 14th Jul 2025 (Mon) | 32.95 | 32.97 | 32.90 | 32.97 | 6,605 |
| 11th Jul 2025 (Fri) | 33.20 | 33.20 | 33.13 | 33.17 | 1,436 |
| 10th Jul 2025 (Thu) | 33.22 | 33.23 | 33.18 | 33.25 | 1,308 |
| 9th Jul 2025 (Wed) | 32.71 | 32.99 | 32.71 | 32.79 | 7,474 |
| 8th Jul 2025 (Tue) | 32.18 | 32.24 | 32.12 | 32.12 | 5,704 |
| 7th Jul 2025 (Mon) | 32.56 | 32.56 | 32.38 | 32.44 | 9,968 |
| 4th Jul 2025 (Fri) | 33.14 | 33.14 | 32.96 | 33.04 | 5,048 |
| 3rd Jul 2025 (Thu) | 33.14 | 33.14 | 32.96 | 33.04 | 5,048 |
| 2nd Jul 2025 (Wed) | 32.94 | 33.075 | 32.83 | 33.07 | 17,500 |
| 1st Jul 2025 (Tue) | 32.45 | 32.75 | 32.45 | 32.48 | 20,176 |
| 30th Jun 2025 (Mon) | 32.04 | 32.26 | 32.04 | 32.26 | 24,718 |
| 27th Jun 2025 (Fri) | 30.46 | 30.47 | 30.44 | 30.49 | 3,873 |
| 26th Jun 2025 (Thu) | 30.31 | 30.36 | 30.16 | 30.19 | 11,263 |
| 25th Jun 2025 (Wed) | 30.60 | 30.63 | 30.57 | 30.68 | 5,746 |
| 24th Jun 2025 (Tue) | 30.80 | 30.91 | 30.80 | 30.86 | 13,546 |
| 23rd Jun 2025 (Mon) | 29.705 | 30.08 | 29.64 | 30.08 | 24,259 |
| 20th Jun 2025 (Fri) | 29.92 | 29.97 | 29.90 | 29.96 | 3,313 |
| 19th Jun 2025 (Thu) | 29.89 | 30.19 | 29.89 | 30.11 | 13,916 |
| 18th Jun 2025 (Wed) | 29.89 | 30.19 | 29.89 | 30.11 | 13,916 |
| 17th Jun 2025 (Tue) | 30.78 | 30.78 | 30.175 | 30.21 | 17,831 |
| 16th Jun 2025 (Mon) | 30.56 | 30.81 | 30.56 | 30.63 | 2,255 |
| 13th Jun 2025 (Fri) | 30.45 | 30.86 | 30.34 | 30.75 | 19,734 |
| 12th Jun 2025 (Thu) | 31.60 | 31.60 | 31.51 | 31.57 | 5,671 |
| 11th Jun 2025 (Wed) | 32.33 | 32.38 | 32.10 | 32.11 | 12,311 |
| 10th Jun 2025 (Tue) | 31.845 | 32.23 | 31.845 | 32.17 | 9,150 |
| 9th Jun 2025 (Mon) | 31.64 | 31.73 | 31.64 | 31.66 | 3,348 |
| 6th Jun 2025 (Fri) | 31.60 | 31.62 | 31.59 | 31.61 | 575 |
| 5th Jun 2025 (Thu) | 31.50 | 31.58 | 31.43 | 31.44 | 2,695 |
| 4th Jun 2025 (Wed) | 31.26 | 31.45 | 31.26 | 31.36 | 9,339 |
| 3rd Jun 2025 (Tue) | 30.78 | 30.89 | 30.70 | 30.84 | 15,446 |
| 2nd Jun 2025 (Mon) | 30.07 | 30.07 | 29.95 | 30.05 | 4,563 |
| 30th May 2025 (Fri) | 29.93 | 30.03 | 29.865 | 29.99 | 9,188 |
| 29th May 2025 (Thu) | 30.62 | 30.62 | 30.44 | 30.54 | 4,217 |
| 28th May 2025 (Wed) | 30.58 | 30.605 | 30.44 | 30.53 | 14,643 |
| 27th May 2025 (Tue) | 30.81 | 30.81 | 30.81 | 30.81 | 3,634 |
| 26th May 2025 (Mon) | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| 24th May 2025 (Sat) | 31.28 | 31.30 | 31.28 | 31.24 | 16,697 |
| 23rd May 2025 (Fri) | 31.28 | 31.30 | 31.28 | 31.30 | 16,697 |
| 22nd May 2025 (Thu) | 31.65 | 31.72 | 31.65 | 31.72 | 13,946 |
| 21st May 2025 (Wed) | 31.83 | 31.83 | 31.41 | 31.41 | 16,369 |
| 20th May 2025 (Tue) | 31.92 | 31.92 | 31.87 | 31.87 | 3,599 |