| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.65 | 40.88 | 40.51 | 40.84 | 53,557 |
| 5th Feb 2026 (Thu) | 40.75 | 40.78 | 40.41 | 40.66 | 28,539 |
| 4th Feb 2026 (Wed) | 41.77 | 41.82 | 41.24 | 41.37 | 40,811 |
| 3rd Feb 2026 (Tue) | 41.40 | 41.72 | 41.40 | 41.54 | 18,995 |
| 2nd Feb 2026 (Mon) | 40.91 | 41.18 | 40.78 | 41.14 | 67,876 |
| 30th Jan 2026 (Fri) | 41.56 | 41.59 | 41.22 | 41.25 | 32,603 |
| 29th Jan 2026 (Thu) | 41.41 | 41.585 | 41.26 | 41.58 | 39,959 |
| 28th Jan 2026 (Wed) | 40.66 | 40.66 | 40.36 | 39.56 | 16,358 |
| 27th Jan 2026 (Tue) | 39.38 | 39.59 | 39.38 | 39.56 | 34,972 |
| 26th Jan 2026 (Mon) | 39.82 | 39.93 | 39.81 | 39.86 | 60,413 |
| 23rd Jan 2026 (Fri) | 39.07 | 39.43 | 39.07 | 39.43 | 38,213 |
| 22nd Jan 2026 (Thu) | 38.81 | 39.145 | 38.81 | 39.08 | 26,634 |
| 21st Jan 2026 (Wed) | 38.46 | 38.72 | 38.36 | 38.64 | 30,462 |
| 20th Jan 2026 (Tue) | 38.60 | 38.94 | 38.56 | 38.87 | 12,438 |
| 19th Jan 2026 (Mon) | 38.30 | 38.56 | 38.30 | 38.41 | 42,786 |
| 16th Jan 2026 (Fri) | 38.30 | 38.56 | 38.30 | 38.41 | 42,786 |
| 15th Jan 2026 (Thu) | 37.78 | 38.04 | 37.77 | 37.94 | 56,174 |
| 14th Jan 2026 (Wed) | 37.41 | 37.68 | 37.40 | 37.59 | 14,988 |
| 13th Jan 2026 (Tue) | 37.68 | 37.75 | 37.60 | 37.54 | 13,747 |
| 12th Jan 2026 (Mon) | 37.41 | 37.57 | 37.31 | 37.54 | 27,422 |
| 9th Jan 2026 (Fri) | 36.86 | 37.18 | 36.86 | 37.16 | 14,414 |
| 8th Jan 2026 (Thu) | 36.55 | 36.74 | 36.48 | 36.73 | 9,692 |
| 7th Jan 2026 (Wed) | 36.52 | 36.69 | 36.52 | 36.63 | 22,748 |
| 6th Jan 2026 (Tue) | 36.39 | 36.88 | 36.39 | 36.77 | 57,683 |
| 5th Jan 2026 (Mon) | 35.49 | 35.84 | 35.49 | 35.81 | 37,163 |
| 2nd Jan 2026 (Fri) | 34.80 | 34.92 | 34.80 | 34.92 | 39,012 |
| 1st Jan 2026 (Thu) | 34.33 | 34.43 | 34.29 | 34.42 | 14,550 |
| 31st Dec 2025 (Wed) | 34.33 | 34.43 | 34.29 | 34.42 | 14,550 |
| 30th Dec 2025 (Tue) | 34.42 | 34.42 | 34.35 | 34.42 | 10,370 |
| 29th Dec 2025 (Mon) | 34.29 | 34.415 | 34.25 | 34.41 | 26,030 |
| 26th Dec 2025 (Fri) | 34.62 | 34.78 | 34.60 | 34.76 | 8,247 |
| 25th Dec 2025 (Thu) | 34.80 | 34.86 | 34.77 | 34.87 | 1,905 |
| 24th Dec 2025 (Wed) | 34.80 | 34.86 | 34.77 | 34.87 | 1,905 |
| 23rd Dec 2025 (Tue) | 34.66 | 34.84 | 34.65 | 34.815 | 18,005 |
| 22nd Dec 2025 (Mon) | 34.70 | 34.71 | 34.48 | 34.61 | 39,646 |
| 19th Dec 2025 (Fri) | 34.84 | 34.94 | 34.83 | 34.86 | 12,548 |
| 18th Dec 2025 (Thu) | 34.76 | 34.85 | 34.71 | 34.82 | 20,075 |
| 17th Dec 2025 (Wed) | 34.60 | 34.82 | 34.53 | 34.735 | 26,758 |
| 16th Dec 2025 (Tue) | 34.80 | 34.80 | 34.69 | 34.71 | 2,642 |
| 15th Dec 2025 (Mon) | 35.45 | 35.45 | 35.29 | 35.29 | 7,051 |
| 12th Dec 2025 (Fri) | 34.905 | 34.92 | 34.795 | 34.82 | 2,991 |
| 11th Dec 2025 (Thu) | 34.66 | 34.80 | 34.66 | 34.82 | 1,335 |
| 10th Dec 2025 (Wed) | 34.58 | 34.735 | 34.53 | 34.73 | 9,301 |
| 9th Dec 2025 (Tue) | 34.53 | 34.70 | 34.53 | 34.66 | 8,024 |
| 8th Dec 2025 (Mon) | 34.35 | 34.46 | 34.35 | 34.42 | 6,247 |