| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.88 | 2.88 | 2.88 | 2.90 | 19 |
| 25th Sep 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.15 | 1,071 |
| 24th Sep 2026 (Thu) | 3.25 | 3.25 | 2.94 | 2.94 | 78 |
| 23rd Sep 2026 (Wed) | 3.25 | 3.25 | 3.21 | 3.21 | 112 |
| 22nd Sep 2026 (Tue) | 3.25 | 3.25 | 2.99 | 3.21 | 1,431 |
| 21st Sep 2026 (Mon) | 3.17 | 3.51 | 3.17 | 3.51 | 93 |
| 18th Sep 2026 (Fri) | 3.17 | 3.74 | 3.17 | 3.74 | 115 |
| 17th Sep 2026 (Thu) | 3.17 | 3.62 | 3.17 | 3.62 | 112 |
| 16th Sep 2026 (Wed) | 3.17 | 3.54 | 3.17 | 3.54 | 27 |
| 15th Sep 2026 (Tue) | 3.17 | 3.58 | 3.17 | 3.58 | 272 |
| 14th Sep 2026 (Mon) | 3.17 | 3.79 | 3.17 | 3.79 | 4 |
| 11th Sep 2026 (Fri) | 3.17 | 3.56 | 3.17 | 3.56 | 13 |
| 10th Sep 2026 (Thu) | 3.17 | 3.79 | 3.17 | 3.79 | 364 |
| 9th Sep 2026 (Wed) | 3.17 | 3.4033 | 3.17 | 3.4033 | 103 |
| 8th Sep 2026 (Tue) | 3.17 | 3.445 | 3.17 | 3.445 | 48 |
| 7th Sep 2026 (Mon) | 3.17 | 3.47 | 3.17 | 3.47 | 8 |
| 4th Sep 2026 (Fri) | 3.17 | 3.47 | 3.17 | 3.47 | 8 |
| 3rd Sep 2026 (Thu) | 3.17 | 3.49 | 3.17 | 3.49 | 47 |
| 2nd Sep 2026 (Wed) | 3.17 | 3.17 | 3.17 | 3.27 | 115 |
| 1st Sep 2026 (Tue) | 3.20 | 3.55 | 3.20 | 3.55 | 0 |
| 31st Aug 2026 (Mon) | 3.20 | 3.35 | 3.20 | 3.35 | 2 |
| 28th Aug 2026 (Fri) | 3.20 | 3.32 | 3.20 | 3.32 | 30 |
| 27th Aug 2026 (Thu) | 3.20 | 3.30 | 3.20 | 3.30 | 0 |
| 26th Aug 2026 (Wed) | 3.20 | 3.40 | 3.20 | 3.40 | 8 |
| 25th Aug 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 531 |
| 24th Aug 2026 (Mon) | 3.40 | 3.46 | 3.40 | 3.46 | 6 |
| 21st Aug 2026 (Fri) | 3.40 | 3.60 | 3.40 | 3.60 | 1 |
| 20th Aug 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.46 | 0 |
| 19th Aug 2026 (Wed) | 3.49 | 3.49 | 3.48 | 3.48 | 6 |
| 18th Aug 2026 (Tue) | 3.49 | 3.50 | 3.49 | 3.50 | 88 |
| 17th Aug 2026 (Mon) | 3.49 | 3.49 | 3.46 | 3.46 | 170 |
| 14th Aug 2026 (Fri) | 3.49 | 3.79 | 3.49 | 3.79 | 384 |
| 13th Aug 2026 (Thu) | 3.49 | 3.76 | 3.49 | 3.76 | 6 |
| 12th Aug 2026 (Wed) | 3.49 | 3.77 | 3.49 | 3.77 | 5 |
| 11th Aug 2026 (Tue) | 3.49 | 3.61 | 3.49 | 3.61 | 4 |
| 10th Aug 2026 (Mon) | 3.49 | 3.50 | 3.49 | 3.505 | 649 |
| 7th Aug 2026 (Fri) | 3.49 | 3.49 | 3.41 | 3.41 | 15 |
| 6th Aug 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 2 |
| 5th Aug 2026 (Wed) | 3.40 | 3.47 | 3.40 | 3.47 | 60 |
| 4th Aug 2026 (Tue) | 3.40 | 3.45 | 3.40 | 3.45 | 21 |
| 3rd Aug 2026 (Mon) | 3.40 | 3.40 | 3.36 | 3.36 | 0 |
| 31st Jul 2026 (Fri) | 3.40 | 3.40 | 3.30 | 3.30 | 0 |
| 30th Jul 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.27 | 0 |
| 29th Jul 2026 (Wed) | 3.29 | 3.37 | 3.29 | 3.37 | 0 |