| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.79 | 3.79 | 3.50 | 3.50 | 5 |
| 9th Jul 2026 (Thu) | 3.79 | 3.79 | 3.675 | 3.675 | 67 |
| 8th Jul 2026 (Wed) | 3.79 | 3.79 | 3.6501 | 3.6501 | 8 |
| 7th Jul 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.52 | 150 |
| 6th Jul 2026 (Mon) | 3.60 | 3.60 | 3.55 | 3.55 | 68 |
| 3rd Jul 2026 (Fri) | 3.60 | 3.75 | 3.60 | 3.75 | 0 |
| 2nd Jul 2026 (Thu) | 3.60 | 3.75 | 3.60 | 3.75 | 3 |
| 1st Jul 2026 (Wed) | 3.60 | 3.63 | 3.60 | 3.63 | 4 |
| 30th Jun 2026 (Tue) | 3.60 | 3.60 | 3.59 | 3.59 | 8 |
| 29th Jun 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 431 |
| 26th Jun 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.685 | 8 |
| 25th Jun 2026 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 1 |
| 24th Jun 2026 (Wed) | 3.83 | 3.83 | 3.75 | 3.75 | 0 |
| 23rd Jun 2026 (Tue) | 3.83 | 3.83 | 3.83 | 3.7124 | 4 |
| 22nd Jun 2026 (Mon) | 3.90 | 3.90 | 3.825 | 3.825 | 51 |
| 19th Jun 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.99 | 256 |
| 18th Jun 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.99 | 256 |
| 17th Jun 2026 (Wed) | 3.75 | 3.75 | 3.65 | 3.65 | 54 |
| 16th Jun 2026 (Tue) | 3.75 | 3.75 | 3.65 | 3.65 | 193 |
| 15th Jun 2026 (Mon) | 3.75 | 3.76 | 3.75 | 3.76 | 1,017 |
| 12th Jun 2026 (Fri) | 3.84 | 3.84 | 3.84 | 3.76 | 336 |
| 11th Jun 2026 (Thu) | 3.61 | 3.61 | 3.61 | 3.61 | 1 |
| 10th Jun 2026 (Wed) | 3.72 | 3.72 | 3.72 | 3.66 | 17 |
| 9th Jun 2026 (Tue) | 3.60 | 3.92 | 3.60 | 3.92 | 5 |
| 8th Jun 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.79 | 85 |
| 5th Jun 2026 (Fri) | 3.64 | 3.64 | 3.55 | 3.55 | 6 |
| 4th Jun 2026 (Thu) | 3.64 | 3.77 | 3.64 | 3.77 | 4 |
| 3rd Jun 2026 (Wed) | 3.64 | 3.67 | 3.64 | 3.67 | 174 |
| 2nd Jun 2026 (Tue) | 3.64 | 3.64 | 3.50 | 3.50 | 0 |
| 1st Jun 2026 (Mon) | 3.64 | 3.64 | 3.61 | 3.60 | 1,031 |
| 29th May 2026 (Fri) | 3.89 | 3.89 | 3.85 | 3.85 | 158 |
| 28th May 2026 (Thu) | 3.89 | 3.89 | 3.89 | 3.925 | 214 |
| 27th May 2026 (Wed) | 4.17 | 4.17 | 3.87 | 3.87 | 3 |
| 26th May 2026 (Tue) | 4.17 | 4.19 | 4.17 | 3.8601 | 60 |
| 25th May 2026 (Mon) | 3.89 | 4.21 | 3.89 | 4.21 | 1 |
| 22nd May 2026 (Fri) | 3.89 | 4.21 | 3.89 | 4.21 | 1 |
| 21st May 2026 (Thu) | 3.89 | 4.05 | 3.89 | 4.05 | 23 |
| 20th May 2026 (Wed) | 3.89 | 3.89 | 3.85 | 3.8501 | 771 |
| 19th May 2026 (Tue) | 3.94 | 4.09 | 3.94 | 4.09 | 16 |
| 18th May 2026 (Mon) | 3.94 | 3.94 | 3.94 | 4.08 | 303 |
| 15th May 2026 (Fri) | 3.69 | 3.89 | 3.69 | 3.90 | 32 |
| 14th May 2026 (Thu) | 3.97 | 3.97 | 3.81 | 3.81 | 35 |
| 13th May 2026 (Wed) | 3.97 | 3.97 | 3.95 | 3.92 | 233 |
| 12th May 2026 (Tue) | 4.10 | 4.10 | 4.05 | 4.05 | 225 |
| 11th May 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.11 | 260 |