| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.89 | 3.89 | 3.85 | 3.8501 | 771 |
| 19th May 2026 (Tue) | 3.94 | 4.09 | 3.94 | 4.09 | 16 |
| 18th May 2026 (Mon) | 3.94 | 3.94 | 3.94 | 4.08 | 303 |
| 15th May 2026 (Fri) | 3.69 | 3.89 | 3.69 | 3.90 | 32 |
| 14th May 2026 (Thu) | 3.97 | 3.97 | 3.81 | 3.81 | 35 |
| 13th May 2026 (Wed) | 3.97 | 3.97 | 3.95 | 3.92 | 233 |
| 12th May 2026 (Tue) | 4.10 | 4.10 | 4.05 | 4.05 | 225 |
| 11th May 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.11 | 260 |
| 8th May 2026 (Fri) | 3.97 | 4.08 | 3.97 | 4.08 | 100 |
| 7th May 2026 (Thu) | 3.97 | 3.98 | 3.97 | 3.995 | 0 |
| 6th May 2026 (Wed) | 4.12 | 4.12 | 4.12 | 4.08 | 1,045 |
| 5th May 2026 (Tue) | 4.09 | 4.09 | 3.959 | 3.959 | 0 |
| 4th May 2026 (Mon) | 4.09 | 4.09 | 4.09 | 3.9439 | 87 |
| 1st May 2026 (Fri) | 3.91 | 3.92 | 3.91 | 3.92 | 111 |
| 30th Apr 2026 (Thu) | 3.91 | 3.96 | 3.91 | 3.96 | 173 |
| 29th Apr 2026 (Wed) | 3.76 | 3.76 | 3.71 | 3.92 | 106 |
| 28th Apr 2026 (Tue) | 3.96 | 3.96 | 3.9135 | 3.9135 | 14 |
| 27th Apr 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.92 | 251 |
| 24th Apr 2026 (Fri) | 3.87 | 3.8928 | 3.87 | 3.8928 | 21 |
| 23rd Apr 2026 (Thu) | 3.87 | 3.95 | 3.87 | 3.95 | 13 |
| 22nd Apr 2026 (Wed) | 3.87 | 3.93 | 3.87 | 3.9096 | 2,254 |
| 21st Apr 2026 (Tue) | 3.80 | 3.874 | 3.80 | 3.874 | 3 |
| 20th Apr 2026 (Mon) | 3.80 | 3.8369 | 3.80 | 3.8369 | 47 |
| 17th Apr 2026 (Fri) | 3.80 | 3.88 | 3.80 | 3.88 | 5 |
| 16th Apr 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.925 | 46 |
| 15th Apr 2026 (Wed) | 3.75 | 3.925 | 3.75 | 3.925 | 3 |
| 14th Apr 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.93 | 577 |
| 13th Apr 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.7282 | 520 |
| 10th Apr 2026 (Fri) | 4.00 | 4.00 | 3.85 | 3.85 | 362 |
| 9th Apr 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 2 |
| 8th Apr 2026 (Wed) | 3.98 | 4.07 | 3.98 | 4.07 | 43 |
| 7th Apr 2026 (Tue) | 3.98 | 4.07 | 3.98 | 4.07 | 13 |
| 6th Apr 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.9301 | 9 |
| 3rd Apr 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2nd Apr 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 1st Apr 2026 (Wed) | 3.98 | 3.98 | 3.98 | 3.99 | 103 |
| 31st Mar 2026 (Tue) | 3.90 | 3.94 | 3.90 | 3.94 | 0 |
| 30th Mar 2026 (Mon) | 3.90 | 3.98 | 3.90 | 3.98 | 0 |
| 27th Mar 2026 (Fri) | 3.90 | 4.10 | 3.90 | 4.10 | 0 |
| 26th Mar 2026 (Thu) | 3.90 | 3.9686 | 3.90 | 3.9686 | 51 |
| 25th Mar 2026 (Wed) | 3.90 | 4.00 | 3.90 | 4.00 | 1 |
| 24th Mar 2026 (Tue) | 3.90 | 3.90 | 3.89 | 3.89 | 0 |
| 23rd Mar 2026 (Mon) | 3.90 | 3.98 | 3.90 | 3.98 | 0 |