Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TULP.US (TULP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 4.35 4.80 4.35 4.80 0
6th Feb 2026 (Fri) 4.35 4.99 4.35 4.80 1,497
5th Feb 2026 (Thu) 4.31 4.41 4.31 4.41 73
4th Feb 2026 (Wed) 4.31 4.50 4.30 4.38 162
3rd Feb 2026 (Tue) 4.42 4.85 4.38 4.38 1,036
2nd Feb 2026 (Mon) 4.76 4.76 4.71 4.65 13,852
FTSE 100 Latest
Value10,358.37
Change-11.38