| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2nd Apr 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 1st Apr 2026 (Wed) | 3.98 | 3.98 | 3.98 | 3.99 | 103 |
| 31st Mar 2026 (Tue) | 3.90 | 3.94 | 3.90 | 3.94 | 0 |
| 30th Mar 2026 (Mon) | 3.90 | 3.98 | 3.90 | 3.98 | 0 |
| 27th Mar 2026 (Fri) | 3.90 | 4.10 | 3.90 | 4.10 | 0 |
| 26th Mar 2026 (Thu) | 3.90 | 3.9686 | 3.90 | 3.9686 | 51 |
| 25th Mar 2026 (Wed) | 3.90 | 4.00 | 3.90 | 4.00 | 1 |
| 24th Mar 2026 (Tue) | 3.90 | 3.90 | 3.89 | 3.89 | 0 |
| 23rd Mar 2026 (Mon) | 3.90 | 3.98 | 3.90 | 3.98 | 0 |
| 20th Mar 2026 (Fri) | 3.90 | 4.02 | 3.90 | 4.02 | 0 |
| 19th Mar 2026 (Thu) | 3.90 | 3.99 | 3.90 | 3.99 | 0 |
| 18th Mar 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 24 |
| 17th Mar 2026 (Tue) | 3.90 | 4.0348 | 3.90 | 4.0348 | 0 |
| 16th Mar 2026 (Mon) | 3.90 | 4.0156 | 3.90 | 4.0156 | 0 |
| 13th Mar 2026 (Fri) | 3.90 | 3.90 | 3.89 | 3.9626 | 0 |
| 12th Mar 2026 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 1 |
| 11th Mar 2026 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 36 |
| 10th Mar 2026 (Tue) | 4.08 | 4.08 | 3.993 | 3.993 | 812 |
| 9th Mar 2026 (Mon) | 4.08 | 4.08 | 4.02 | 4.02 | 0 |
| 6th Mar 2026 (Fri) | 4.08 | 4.08 | 3.86 | 3.86 | 57 |
| 5th Mar 2026 (Thu) | 4.08 | 4.08 | 3.85 | 3.85 | 0 |
| 4th Mar 2026 (Wed) | 4.08 | 4.08 | 4.0306 | 4.0306 | 9 |
| 3rd Mar 2026 (Tue) | 4.08 | 4.08 | 3.89 | 3.89 | 105 |
| 2nd Mar 2026 (Mon) | 4.08 | 4.19 | 4.03 | 4.00 | 2,304 |
| 27th Feb 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 226 |
| 26th Feb 2026 (Thu) | 3.86 | 3.86 | 3.86 | 3.83 | 154 |
| 25th Feb 2026 (Wed) | 3.82 | 3.85 | 3.82 | 3.85 | 0 |
| 24th Feb 2026 (Tue) | 3.82 | 3.95 | 3.82 | 3.95 | 0 |
| 23rd Feb 2026 (Mon) | 3.82 | 3.95 | 3.82 | 3.95 | 0 |
| 20th Feb 2026 (Fri) | 3.82 | 3.97 | 3.80 | 4.05 | 639 |
| 19th Feb 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.98 | 0 |
| 18th Feb 2026 (Wed) | 4.00 | 4.00 | 3.77 | 3.77 | 0 |
| 17th Feb 2026 (Tue) | 4.00 | 4.00 | 3.86 | 3.90 | 1,946 |
| 16th Feb 2026 (Mon) | 4.15 | 4.15 | 3.99 | 4.20 | 4,441 |
| 13th Feb 2026 (Fri) | 4.15 | 4.15 | 3.99 | 4.20 | 4,441 |
| 12th Feb 2026 (Thu) | 4.54 | 4.54 | 4.42 | 4.47 | 383 |
| 11th Feb 2026 (Wed) | 4.36 | 4.40 | 4.33 | 4.39 | 401 |
| 10th Feb 2026 (Tue) | 4.51 | 4.51 | 4.49 | 4.49 | 248 |
| 9th Feb 2026 (Mon) | 4.59 | 4.66 | 4.59 | 4.53 | 474 |
| 6th Feb 2026 (Fri) | 4.35 | 4.99 | 4.35 | 4.80 | 1,497 |