Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Listed Funds Tr (TUGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $25.58 Automatic Execution
13:46:49 - 12-Dec-25
Sell* 378 $25.60 Automatic Execution
13:23:44 - 12-Dec-25
Sell* 100 $25.60 Automatic Execution
13:23:42 - 12-Dec-25
Sell* 394 $25.60 Automatic Execution
13:23:42 - 12-Dec-25
Sell* 100 $25.60 Automatic Execution
13:23:08 - 12-Dec-25
Sell* 394 $25.60 Automatic Execution
13:23:08 - 12-Dec-25
Sell* 394 $25.60 Automatic Execution
13:23:06 - 12-Dec-25
Buy* 100 $25.86 Automatic Execution
09:46:12 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13