| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.13 | 26.13 | 26.12 | 26.2301 | 301 |
| 18th Sep 2025 (Thu) | 26.03 | 26.14 | 26.03 | 26.0755 | 1,083 |
| 17th Sep 2025 (Wed) | 25.85 | 25.85 | 25.70 | 25.8214 | 758 |
| 16th Sep 2025 (Tue) | 25.88 | 25.92 | 25.87 | 25.9092 | 571 |
| 15th Sep 2025 (Mon) | 25.88 | 25.88 | 25.86 | 25.9062 | 1,208 |
| 12th Sep 2025 (Fri) | 25.67 | 25.70 | 25.64 | 25.6875 | 795 |
| 11th Sep 2025 (Thu) | 25.48 | 25.59 | 25.48 | 25.5765 | 1,152 |
| 10th Sep 2025 (Wed) | 25.49 | 25.50 | 25.42 | 25.45 | 1,080 |
| 9th Sep 2025 (Tue) | 25.34 | 25.36 | 25.31 | 25.4128 | 238 |
| 8th Sep 2025 (Mon) | 25.36 | 25.36 | 25.33 | 25.36 | 316 |
| 5th Sep 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.1917 | 233 |
| 4th Sep 2025 (Thu) | 24.89 | 25.1695 | 24.89 | 25.1695 | 0 |
| 3rd Sep 2025 (Wed) | 24.89 | 24.89 | 24.81 | 24.916 | 100 |
| 2nd Sep 2025 (Tue) | 24.59 | 24.66 | 24.59 | 24.7358 | 462 |
| 1st Sep 2025 (Mon) | 24.97 | 24.97 | 24.95 | 24.9194 | 260 |
| 29th Aug 2025 (Fri) | 24.97 | 24.97 | 24.95 | 24.9194 | 260 |
| 28th Aug 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.256 | 159 |
| 27th Aug 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.1006 | 1,000 |
| 26th Aug 2025 (Tue) | 25.00 | 25.01 | 24.93 | 25.0444 | 642 |
| 25th Aug 2025 (Mon) | 25.03 | 25.05 | 25.03 | 24.9678 | 484 |
| 22nd Aug 2025 (Fri) | 25.03 | 25.09 | 25.00 | 25.0022 | 337 |
| 21st Aug 2025 (Thu) | 24.64 | 24.66 | 24.64 | 24.6359 | 326 |
| 20th Aug 2025 (Wed) | 24.74 | 24.74 | 24.48 | 24.72 | 1,232 |
| 19th Aug 2025 (Tue) | 25.25 | 25.25 | 25.21 | 25.07 | 4 |
| 18th Aug 2025 (Mon) | 25.34 | 25.34 | 25.32 | 25.3386 | 562 |
| 15th Aug 2025 (Fri) | 25.48 | 25.48 | 25.34 | 25.34 | 3 |
| 14th Aug 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.4683 | 344 |
| 13th Aug 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.50 | 126 |
| 12th Aug 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.4422 | 0 |
| 11th Aug 2025 (Mon) | 25.29 | 25.29 | 25.11 | 25.1125 | 9,708 |
| 8th Aug 2025 (Fri) | 25.13 | 25.21 | 25.13 | 25.2057 | 454 |
| 7th Aug 2025 (Thu) | 25.09 | 25.09 | 24.95 | 24.9484 | 376 |
| 6th Aug 2025 (Wed) | 24.69 | 24.89 | 24.69 | 24.8803 | 476 |
| 5th Aug 2025 (Tue) | 24.63 | 24.63 | 24.63 | 24.5612 | 0 |
| 4th Aug 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.7453 | 591 |
| 1st Aug 2025 (Fri) | 24.40 | 24.42 | 24.26 | 24.3061 | 511 |
| 31st Jul 2025 (Thu) | 25.02 | 25.02 | 25.02 | 24.8925 | 183 |
| 30th Jul 2025 (Wed) | 25.03 | 25.03 | 24.95 | 24.975 | 639 |
| 29th Jul 2025 (Tue) | 25.05 | 25.05 | 25.00 | 24.9704 | 1,300 |
| 28th Jul 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.9508 | 1,255 |
| 25th Jul 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.9255 | 599 |
| 24th Jul 2025 (Thu) | 24.88 | 24.92 | 24.86 | 24.89 | 644 |
| 23rd Jul 2025 (Wed) | 24.79 | 24.84 | 24.79 | 24.83 | 1,310 |
| 22nd Jul 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.0174 | 29 |