| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.86 | 25.86 | 25.50 | 25.57 | 1,800 |
| 11th Dec 2025 (Thu) | 25.87 | 26.00 | 25.71 | 25.94 | 3,873 |
| 10th Dec 2025 (Wed) | 25.89 | 26.10 | 25.89 | 26.0474 | 1,155 |
| 9th Dec 2025 (Tue) | 25.92 | 25.96 | 25.92 | 25.965 | 341 |
| 8th Dec 2025 (Mon) | 25.95 | 25.96 | 25.84 | 25.8502 | 1,011 |
| 5th Dec 2025 (Fri) | 26.03 | 26.12 | 25.91 | 25.9441 | 2,432 |
| 4th Dec 2025 (Thu) | 25.82 | 25.82 | 25.75 | 25.78 | 1,376 |
| 3rd Dec 2025 (Wed) | 25.80 | 25.92 | 25.80 | 25.8818 | 1,931 |
| 2nd Dec 2025 (Tue) | 25.77 | 25.88 | 25.77 | 25.8624 | 1,166 |
| 1st Dec 2025 (Mon) | 25.64 | 25.65 | 25.62 | 25.6549 | 1,756 |
| 28th Nov 2025 (Fri) | 25.78 | 25.95 | 25.68 | 25.7268 | 15 |
| 27th Nov 2025 (Thu) | 25.58 | 25.64 | 25.55 | 25.5741 | 1,000 |
| 26th Nov 2025 (Wed) | 25.58 | 25.64 | 25.55 | 25.5741 | 1,200 |
| 25th Nov 2025 (Tue) | 25.54 | 25.63 | 25.54 | 25.6443 | 216 |
| 24th Nov 2025 (Mon) | 25.36 | 25.51 | 25.36 | 25.5386 | 277 |
| 21st Nov 2025 (Fri) | 25.32 | 25.32 | 25.06 | 25.06 | 0 |
| 20th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 25.4424 | 780 |
| 19th Nov 2025 (Wed) | 25.32 | 25.47 | 25.32 | 25.4424 | 1,000 |
| 18th Nov 2025 (Tue) | 25.45 | 25.45 | 25.22 | 25.3231 | 1,531 |
| 17th Nov 2025 (Mon) | 25.82 | 25.82 | 25.58 | 25.6018 | 68 |
| 14th Nov 2025 (Fri) | 25.50 | 25.98 | 25.50 | 25.8295 | 279 |
| 13th Nov 2025 (Thu) | 26.18 | 26.18 | 25.80 | 25.8057 | 460 |
| 12th Nov 2025 (Wed) | 26.32 | 26.32 | 26.32 | 26.38 | 4 |
| 11th Nov 2025 (Tue) | 26.24 | 26.39 | 26.21 | 26.3513 | 2,113 |
| 10th Nov 2025 (Mon) | 26.37 | 26.43 | 26.31 | 26.455 | 4,809 |
| 7th Nov 2025 (Fri) | 25.60 | 25.92 | 25.52 | 25.93 | 128 |
| 6th Nov 2025 (Thu) | 26.28 | 26.28 | 25.91 | 26.00 | 1,673 |
| 5th Nov 2025 (Wed) | 26.40 | 26.62 | 26.40 | 26.50 | 182 |
| 4th Nov 2025 (Tue) | 26.86 | 26.86 | 26.7631 | 26.7631 | 0 |
| 3rd Nov 2025 (Mon) | 26.86 | 26.87 | 26.73 | 26.7631 | 2,730 |
| 31st Oct 2025 (Fri) | 26.77 | 26.77 | 26.61 | 26.6584 | 706 |
| 30th Oct 2025 (Thu) | 26.92 | 26.92 | 26.58 | 26.5412 | 961 |
| 29th Oct 2025 (Wed) | 27.00 | 27.00 | 26.87 | 26.877 | 1,695 |
| 28th Oct 2025 (Tue) | 26.76 | 26.85 | 26.68 | 26.8077 | 2,996 |
| 27th Oct 2025 (Mon) | 26.58 | 26.59 | 26.50 | 26.6069 | 854 |
| 24th Oct 2025 (Fri) | 26.21 | 26.26 | 26.19 | 26.2391 | 1,145 |
| 23rd Oct 2025 (Thu) | 25.89 | 26.05 | 25.87 | 26.0056 | 6,637 |
| 22nd Oct 2025 (Wed) | 25.97 | 25.97 | 25.67 | 25.8277 | 5,436 |
| 21st Oct 2025 (Tue) | 26.32 | 26.33 | 26.32 | 26.3069 | 103 |
| 20th Oct 2025 (Mon) | 26.21 | 26.32 | 26.21 | 26.3049 | 708 |
| 17th Oct 2025 (Fri) | 25.95 | 26.00 | 25.90 | 26.0123 | 474 |
| 16th Oct 2025 (Thu) | 26.03 | 26.19 | 25.70 | 25.809 | 210 |
| 15th Oct 2025 (Wed) | 25.99 | 26.07 | 25.84 | 25.8941 | 802 |
| 14th Oct 2025 (Tue) | 25.58 | 25.94 | 25.58 | 25.7647 | 2,177 |
| 13th Oct 2025 (Mon) | 25.785 | 25.97 | 25.78 | 25.9386 | 1,075 |