| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.58 | 24.69 | 24.58 | 24.727 | 990 |
| 5th Feb 2026 (Thu) | 24.09 | 24.28 | 24.09 | 24.1934 | 2,230 |
| 4th Feb 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.5525 | 286 |
| 3rd Feb 2026 (Tue) | 25.04 | 25.04 | 24.86 | 24.99 | 370 |
| 2nd Feb 2026 (Mon) | 25.47 | 25.47 | 25.44 | 25.385 | 253 |
| 30th Jan 2026 (Fri) | 25.36 | 25.37 | 25.12 | 25.20 | 22 |
| 29th Jan 2026 (Thu) | 25.45 | 25.47 | 25.45 | 25.5631 | 87 |
| 28th Jan 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.65 | 400 |
| 27th Jan 2026 (Tue) | 25.59 | 25.68 | 25.59 | 25.65 | 72 |
| 26th Jan 2026 (Mon) | 25.28 | 25.54 | 25.28 | 25.3861 | 1,103 |
| 23rd Jan 2026 (Fri) | 25.40 | 25.41 | 25.32 | 25.36 | 444 |
| 22nd Jan 2026 (Thu) | 25.25 | 25.26 | 25.20 | 25.17 | 2,557 |
| 21st Jan 2026 (Wed) | 25.10 | 25.29 | 25.10 | 25.29 | 575 |
| 20th Jan 2026 (Tue) | 25.10 | 25.17 | 24.96 | 25.00 | 1,138 |
| 19th Jan 2026 (Mon) | 25.48 | 25.48 | 25.36 | 25.46 | 401 |
| 16th Jan 2026 (Fri) | 25.48 | 25.48 | 25.36 | 25.46 | 401 |
| 15th Jan 2026 (Thu) | 25.58 | 25.58 | 25.35 | 25.39 | 689 |
| 14th Jan 2026 (Wed) | 25.26 | 25.33 | 25.14 | 25.36 | 1,130 |
| 13th Jan 2026 (Tue) | 25.67 | 25.67 | 25.51 | 25.67 | 1,083 |
| 12th Jan 2026 (Mon) | 25.65 | 25.65 | 25.59 | 25.67 | 211 |
| 9th Jan 2026 (Fri) | 25.70 | 25.70 | 25.54 | 25.6379 | 422 |
| 8th Jan 2026 (Thu) | 25.43 | 25.43 | 25.41 | 25.49 | 974 |
| 7th Jan 2026 (Wed) | 25.51 | 25.65 | 25.51 | 25.62 | 2,007 |
| 6th Jan 2026 (Tue) | 25.55 | 25.56 | 25.45 | 25.56 | 1,387 |
| 5th Jan 2026 (Mon) | 25.42 | 25.44 | 25.40 | 25.43 | 971 |
| 2nd Jan 2026 (Fri) | 25.38 | 25.42 | 25.26 | 25.32 | 1,322 |
| 1st Jan 2026 (Thu) | 25.47 | 25.47 | 25.32 | 25.32 | 2,516 |
| 31st Dec 2025 (Wed) | 25.47 | 25.47 | 25.32 | 25.32 | 2,516 |
| 30th Dec 2025 (Tue) | 25.55 | 25.55 | 25.48 | 25.49 | 6,431 |
| 29th Dec 2025 (Mon) | 25.50 | 25.52 | 25.43 | 25.5076 | 1,165 |
| 26th Dec 2025 (Fri) | 25.67 | 25.79 | 25.67 | 25.735 | 1,675 |
| 25th Dec 2025 (Thu) | 25.53 | 25.63 | 25.50 | 25.65 | 899 |
| 24th Dec 2025 (Wed) | 25.53 | 25.63 | 25.50 | 25.65 | 899 |
| 23rd Dec 2025 (Tue) | 25.70 | 25.84 | 25.70 | 25.80 | 1,960 |
| 22nd Dec 2025 (Mon) | 25.68 | 25.71 | 25.68 | 25.655 | 667 |
| 19th Dec 2025 (Fri) | 25.525 | 25.62 | 25.525 | 25.65 | 918 |
| 18th Dec 2025 (Thu) | 25.26 | 25.40 | 25.26 | 25.29 | 83 |
| 17th Dec 2025 (Wed) | 25.42 | 25.42 | 25.02 | 25.105 | 603 |
| 16th Dec 2025 (Tue) | 25.26 | 25.46 | 25.23 | 25.4126 | 892 |
| 15th Dec 2025 (Mon) | 25.49 | 25.50 | 25.36 | 25.3743 | 1,239 |
| 12th Dec 2025 (Fri) | 25.86 | 25.86 | 25.50 | 25.57 | 1,800 |
| 11th Dec 2025 (Thu) | 25.87 | 26.00 | 25.71 | 25.94 | 3,873 |
| 10th Dec 2025 (Wed) | 25.89 | 26.10 | 25.89 | 26.0474 | 1,155 |
| 9th Dec 2025 (Tue) | 25.92 | 25.96 | 25.92 | 25.965 | 341 |
| 8th Dec 2025 (Mon) | 25.95 | 25.96 | 25.84 | 25.8502 | 1,011 |