| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.996 | 126 |
| 17th Jul 2025 (Thu) | 24.88 | 24.97 | 24.88 | 25.0096 | 2,981 |
| 16th Jul 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.825 | 164 |
| 15th Jul 2025 (Tue) | 24.68 | 24.82 | 24.68 | 24.82 | 20 |
| 14th Jul 2025 (Mon) | 24.68 | 24.82 | 24.68 | 24.7644 | 1,322 |
| 11th Jul 2025 (Fri) | 24.71 | 24.71 | 24.68 | 24.72 | 1,129 |
| 10th Jul 2025 (Thu) | 24.74 | 24.74 | 24.72 | 24.78 | 734 |
| 9th Jul 2025 (Wed) | 24.68 | 24.80 | 24.68 | 24.73 | 700 |
| 8th Jul 2025 (Tue) | 24.58 | 24.66 | 24.58 | 24.6049 | 6,829 |
| 7th Jul 2025 (Mon) | 24.67 | 24.68 | 24.66 | 24.62 | 1,234 |
| 4th Jul 2025 (Fri) | 24.79 | 24.80 | 24.79 | 24.81 | 100 |
| 3rd Jul 2025 (Thu) | 24.79 | 24.80 | 24.79 | 24.81 | 100 |
| 2nd Jul 2025 (Wed) | 24.53 | 24.53 | 24.53 | 24.57 | 100 |
| 1st Jul 2025 (Tue) | 24.32 | 24.32 | 24.32 | 24.37 | 101 |
| 30th Jun 2025 (Mon) | 24.55 | 24.60 | 24.55 | 24.60 | 133 |
| 27th Jun 2025 (Fri) | 24.45 | 24.45 | 24.31 | 24.45 | 739 |
| 26th Jun 2025 (Thu) | 24.25 | 24.29 | 24.25 | 24.3121 | 620 |
| 25th Jun 2025 (Wed) | 23.77 | 24.14 | 23.77 | 24.14 | 47 |
| 24th Jun 2025 (Tue) | 23.77 | 24.25 | 23.77 | 24.25 | 36 |
| 23rd Jun 2025 (Mon) | 23.77 | 23.77 | 23.77 | 23.9411 | 513 |
| 20th Jun 2025 (Fri) | 23.77 | 23.77 | 23.58 | 23.66 | 4,800 |
| 19th Jun 2025 (Thu) | 23.82 | 23.82 | 23.75 | 23.735 | 200 |
| 18th Jun 2025 (Wed) | 23.82 | 23.82 | 23.75 | 23.735 | 200 |
| 17th Jun 2025 (Tue) | 23.92 | 23.92 | 23.80 | 23.76 | 1,105 |
| 16th Jun 2025 (Mon) | 24.01 | 24.01 | 24.01 | 23.9484 | 230 |
| 13th Jun 2025 (Fri) | 23.98 | 23.98 | 23.67 | 23.67 | 182 |
| 12th Jun 2025 (Thu) | 23.98 | 24.00 | 23.97 | 23.97 | 1,883 |
| 11th Jun 2025 (Wed) | 24.00 | 24.00 | 23.97 | 23.86 | 956 |
| 10th Jun 2025 (Tue) | 23.90 | 23.90 | 23.90 | 24.00 | 311 |
| 9th Jun 2025 (Mon) | 23.75 | 23.82 | 23.75 | 23.79 | 102 |
| 6th Jun 2025 (Fri) | 23.78 | 23.83 | 23.78 | 23.79 | 567 |
| 5th Jun 2025 (Thu) | 23.71 | 23.71 | 23.69 | 23.57 | 51 |
| 4th Jun 2025 (Wed) | 23.69 | 23.69 | 23.69 | 23.7443 | 1,286 |
| 3rd Jun 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.65 | 192 |
| 2nd Jun 2025 (Mon) | 23.43 | 23.46 | 23.43 | 23.46 | 0 |
| 30th May 2025 (Fri) | 23.43 | 23.43 | 23.3494 | 23.3494 | 48 |
| 29th May 2025 (Thu) | 23.43 | 23.43 | 23.33 | 23.33 | 1 |
| 28th May 2025 (Wed) | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| 27th May 2025 (Tue) | 23.38 | 23.38 | 23.38 | 23.38 | 1,495 |
| 26th May 2025 (Mon) | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| 24th May 2025 (Sat) | 22.85 | 22.85 | 22.85 | 22.83 | 457 |
| 23rd May 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 457 |
| 22nd May 2025 (Thu) | 23.02 | 23.02 | 23.02 | 23.02 | 201 |
| 21st May 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |