| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.83 | 22.83 | 22.83 | 23.29 | 133 |
| 2nd Apr 2026 (Thu) | 22.83 | 22.83 | 22.83 | 23.29 | 133 |
| 1st Apr 2026 (Wed) | 23.19 | 23.19 | 23.19 | 23.2526 | 5 |
| 31st Mar 2026 (Tue) | 22.96 | 23.00 | 22.96 | 22.9507 | 632 |
| 30th Mar 2026 (Mon) | 22.50 | 22.50 | 22.30 | 22.26 | 369 |
| 27th Mar 2026 (Fri) | 22.65 | 22.65 | 22.47 | 22.39 | 302 |
| 26th Mar 2026 (Thu) | 23.22 | 23.24 | 22.91 | 22.87 | 545 |
| 25th Mar 2026 (Wed) | 23.74 | 23.74 | 23.58 | 23.61 | 0 |
| 24th Mar 2026 (Tue) | 23.46 | 23.52 | 23.46 | 23.49 | 10 |
| 23rd Mar 2026 (Mon) | 23.79 | 23.79 | 23.79 | 23.585 | 0 |
| 20th Mar 2026 (Fri) | 23.52 | 23.52 | 23.25 | 23.3225 | 2 |
| 19th Mar 2026 (Thu) | 23.60 | 23.64 | 23.60 | 23.64 | 150 |
| 18th Mar 2026 (Wed) | 24.00 | 24.05 | 23.81 | 23.771 | 0 |
| 17th Mar 2026 (Tue) | 24.12 | 24.22 | 24.12 | 24.095 | 4,364 |
| 16th Mar 2026 (Mon) | 24.02 | 24.02 | 23.90 | 23.82 | 377 |
| 13th Mar 2026 (Fri) | 23.90 | 23.90 | 23.73 | 23.755 | 551 |
| 12th Mar 2026 (Thu) | 24.06 | 24.06 | 23.93 | 23.9099 | 200 |
| 11th Mar 2026 (Wed) | 24.24 | 24.24 | 24.16 | 24.29 | 277 |
| 10th Mar 2026 (Tue) | 24.40 | 24.46 | 24.40 | 24.275 | 250 |
| 9th Mar 2026 (Mon) | 23.85 | 24.34 | 23.81 | 24.2831 | 100 |
| 6th Mar 2026 (Fri) | 24.10 | 24.10 | 24.01 | 24.0509 | 1,145 |
| 5th Mar 2026 (Thu) | 24.36 | 24.39 | 24.36 | 24.345 | 278 |
| 4th Mar 2026 (Wed) | 24.11 | 24.35 | 24.11 | 24.37 | 370 |
| 3rd Mar 2026 (Tue) | 24.02 | 24.13 | 24.02 | 24.075 | 83 |
| 2nd Mar 2026 (Mon) | 24.37 | 24.37 | 24.37 | 24.34 | 180 |
| 27th Feb 2026 (Fri) | 24.11 | 24.325 | 24.11 | 24.3297 | 1,549 |
| 26th Feb 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.2804 | 415 |
| 25th Feb 2026 (Wed) | 24.27 | 24.80 | 24.27 | 24.80 | 0 |
| 24th Feb 2026 (Tue) | 24.27 | 24.5115 | 24.27 | 24.5115 | 0 |
| 23rd Feb 2026 (Mon) | 24.27 | 24.33 | 24.27 | 24.3455 | 1,196 |
| 20th Feb 2026 (Fri) | 24.52 | 24.53 | 24.51 | 24.54 | 200 |
| 19th Feb 2026 (Thu) | 24.41 | 24.41 | 24.41 | 24.3953 | 97 |
| 18th Feb 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 213 |
| 17th Feb 2026 (Tue) | 24.12 | 24.40 | 24.11 | 24.3168 | 246 |
| 16th Feb 2026 (Mon) | 24.33 | 24.55 | 24.33 | 24.32 | 106 |
| 13th Feb 2026 (Fri) | 24.33 | 24.55 | 24.33 | 24.32 | 106 |
| 12th Feb 2026 (Thu) | 24.50 | 24.50 | 24.36 | 24.3108 | 408 |
| 11th Feb 2026 (Wed) | 24.86 | 24.865 | 24.86 | 24.865 | 0 |
| 10th Feb 2026 (Tue) | 24.86 | 24.86 | 24.765 | 24.765 | 136 |
| 9th Feb 2026 (Mon) | 24.86 | 24.90 | 24.85 | 24.96 | 1,402 |
| 6th Feb 2026 (Fri) | 24.58 | 24.69 | 24.58 | 24.727 | 990 |
| 5th Feb 2026 (Thu) | 24.09 | 24.28 | 24.09 | 24.1934 | 2,230 |