Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stf Tactical Gr (TUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.90 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 100 $38.90 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 200 $38.88 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $38.86 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 100 $38.86 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 1,772 $38.89 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 100 $38.84 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 100 $38.84 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 100 $38.84 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 200 $38.84 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 12:00:15 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44