Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stf Tactical Gr (TUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.56 37.57 37.56 37.57 0
2nd Apr 2026 (Thu) 37.56 37.57 37.56 37.57 0
1st Apr 2026 (Wed) 37.56 37.56 37.56 37.6035 186
31st Mar 2026 (Tue) 36.50 37.04 36.45 37.1745 394
30th Mar 2026 (Mon) 36.21 36.21 36.21 35.9691 100
27th Mar 2026 (Fri) 37.88 37.88 36.2916 36.2916 50
26th Mar 2026 (Thu) 37.88 37.88 36.93 36.93 0
25th Mar 2026 (Wed) 37.88 37.88 37.88 37.92 100
24th Mar 2026 (Tue) 37.59 37.59 37.59 37.69 0
23rd Mar 2026 (Mon) 37.73 37.9293 37.73 37.9293 28
20th Mar 2026 (Fri) 37.73 37.73 37.73 37.4448 135
19th Mar 2026 (Thu) 38.66 38.66 38.12 38.12 0
18th Mar 2026 (Wed) 38.66 38.66 38.2767 38.2767 0
17th Mar 2026 (Tue) 38.66 38.7871 38.66 38.7871 15
16th Mar 2026 (Mon) 38.66 38.66 38.66 38.585 95
13th Mar 2026 (Fri) 38.55 38.55 38.55 38.1434 0
12th Mar 2026 (Thu) 38.93 38.93 38.3603 38.3603 0
11th Mar 2026 (Wed) 38.93 38.93 38.93 39.0302 100
10th Mar 2026 (Tue) 39.05 39.21 39.05 38.9924 270
9th Mar 2026 (Mon) 38.46 38.92 38.46 39.0214 632
6th Mar 2026 (Fri) 38.69 38.69 38.69 38.493 165
5th Mar 2026 (Thu) 38.94 38.94 38.73 39.0863 221
4th Mar 2026 (Wed) 39.24 39.24 39.24 39.2163 340
3rd Mar 2026 (Tue) 38.84 38.84 38.6558 38.6558 100
2nd Mar 2026 (Mon) 38.84 39.04 38.84 39.1002 363
27th Feb 2026 (Fri) 38.98 39.03 38.90 39.0484 230
26th Feb 2026 (Thu) 38.93 38.93 38.93 39.1626 100
25th Feb 2026 (Wed) 38.95 39.63 38.95 39.63 0
24th Feb 2026 (Tue) 38.95 39.1033 38.95 39.1033 0
23rd Feb 2026 (Mon) 38.95 38.95 38.6574 38.6574 0
20th Feb 2026 (Fri) 38.95 39.11 38.93 39.1429 6,381
19th Feb 2026 (Thu) 38.83 38.83 38.83 38.7794 0
18th Feb 2026 (Wed) 38.80 39.06 38.80 38.9674 700
17th Feb 2026 (Tue) 38.78 38.78 38.6087 38.6087 0
16th Feb 2026 (Mon) 38.78 38.78 38.6377 38.6377 0
13th Feb 2026 (Fri) 38.78 38.78 38.6377 38.6377 0
12th Feb 2026 (Thu) 38.78 38.78 38.55 38.5853 0
11th Feb 2026 (Wed) 39.52 39.52 39.4836 39.4836 100
10th Feb 2026 (Tue) 39.52 39.52 39.46 39.3458 403
9th Feb 2026 (Mon) 39.52 39.52 39.52 39.57 900
6th Feb 2026 (Fri) 39.19 39.19 39.19 39.2376 0
FTSE 100 Latest
Value10,436.29
Change71.50