| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.82 | 38.90 | 38.82 | 38.97 | 6,660 |
| 18th Sep 2025 (Thu) | 38.96 | 38.96 | 38.82 | 38.8589 | 2,533 |
| 17th Sep 2025 (Wed) | 38.28 | 38.30 | 38.28 | 38.445 | 2,354 |
| 16th Sep 2025 (Tue) | 38.62 | 38.62 | 38.62 | 38.5955 | 142 |
| 15th Sep 2025 (Mon) | 38.48 | 38.60 | 38.48 | 38.6028 | 487 |
| 12th Sep 2025 (Fri) | 38.17 | 38.17 | 38.17 | 38.2625 | 1,800 |
| 11th Sep 2025 (Thu) | 38.04 | 38.19 | 38.04 | 38.1811 | 1,190 |
| 10th Sep 2025 (Wed) | 38.07 | 38.07 | 37.82 | 37.96 | 404 |
| 9th Sep 2025 (Tue) | 37.67 | 37.67 | 37.67 | 37.9152 | 952 |
| 8th Sep 2025 (Mon) | 37.78 | 37.78 | 37.78 | 37.99 | 411 |
| 5th Sep 2025 (Fri) | 37.86 | 37.86 | 37.49 | 37.585 | 200 |
| 4th Sep 2025 (Thu) | 37.35 | 37.44 | 37.35 | 37.6445 | 1,201 |
| 3rd Sep 2025 (Wed) | 37.17 | 37.25 | 37.07 | 37.2438 | 2,040 |
| 2nd Sep 2025 (Tue) | 36.88 | 36.88 | 36.88 | 37.0087 | 358 |
| 1st Sep 2025 (Mon) | 37.58 | 37.58 | 37.2721 | 37.2721 | 107 |
| 29th Aug 2025 (Fri) | 37.58 | 37.58 | 37.2721 | 37.2721 | 107 |
| 28th Aug 2025 (Thu) | 37.58 | 37.65 | 37.58 | 37.762 | 260 |
| 27th Aug 2025 (Wed) | 37.44 | 37.52 | 37.44 | 37.5253 | 528 |
| 26th Aug 2025 (Tue) | 37.40 | 37.4478 | 37.40 | 37.4478 | 65 |
| 25th Aug 2025 (Mon) | 37.40 | 37.40 | 37.27 | 37.3337 | 490 |
| 22nd Aug 2025 (Fri) | 36.81 | 37.4113 | 36.81 | 37.4113 | 5 |
| 21st Aug 2025 (Thu) | 36.81 | 36.81 | 36.81 | 36.8698 | 246 |
| 20th Aug 2025 (Wed) | 36.85 | 36.85 | 36.85 | 37.0544 | 341 |
| 19th Aug 2025 (Tue) | 37.35 | 37.35 | 37.20 | 37.2281 | 609 |
| 18th Aug 2025 (Mon) | 37.94 | 37.94 | 37.7672 | 37.7672 | 0 |
| 15th Aug 2025 (Fri) | 37.94 | 37.94 | 37.7528 | 37.7528 | 0 |
| 14th Aug 2025 (Thu) | 37.94 | 37.969 | 37.94 | 37.969 | 0 |
| 13th Aug 2025 (Wed) | 37.94 | 37.94 | 37.94 | 38.00 | 150 |
| 12th Aug 2025 (Tue) | 37.75 | 37.83 | 37.75 | 37.9364 | 220 |
| 11th Aug 2025 (Mon) | 37.54 | 37.54 | 37.4563 | 37.4563 | 6 |
| 8th Aug 2025 (Fri) | 37.54 | 37.61 | 37.54 | 37.5752 | 1,611 |
| 7th Aug 2025 (Thu) | 37.14 | 37.14 | 37.14 | 37.1988 | 105 |
| 6th Aug 2025 (Wed) | 36.78 | 36.88 | 36.78 | 37.1162 | 200 |
| 5th Aug 2025 (Tue) | 36.71 | 36.71 | 36.71 | 36.6696 | 280 |
| 4th Aug 2025 (Mon) | 37.25 | 37.25 | 36.9491 | 36.9491 | 7 |
| 1st Aug 2025 (Fri) | 37.25 | 37.25 | 36.2991 | 36.2991 | 0 |
| 31st Jul 2025 (Thu) | 37.25 | 37.25 | 36.98 | 36.9587 | 201 |
| 30th Jul 2025 (Wed) | 37.23 | 37.28 | 37.23 | 37.1573 | 5,819 |
| 29th Jul 2025 (Tue) | 37.28 | 37.28 | 37.26 | 37.1166 | 1,702 |
| 28th Jul 2025 (Mon) | 37.12 | 37.12 | 37.12 | 37.1991 | 211 |
| 25th Jul 2025 (Fri) | 37.08 | 37.0826 | 37.08 | 37.0826 | 7 |
| 24th Jul 2025 (Thu) | 37.08 | 37.11 | 37.08 | 37.0169 | 1,854 |
| 23rd Jul 2025 (Wed) | 36.73 | 36.73 | 36.73 | 36.8667 | 30 |
| 22nd Jul 2025 (Tue) | 36.72 | 36.72 | 36.62 | 36.782 | 2,338 |