Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stf Tactical Gr (TUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.19 39.19 39.19 39.2376 0
5th Feb 2026 (Thu) 38.57 38.57 38.38 38.4159 0
4th Feb 2026 (Wed) 38.61 38.61 38.61 38.9497 0
3rd Feb 2026 (Tue) 39.38 39.47 39.38 39.6963 1,500
2nd Feb 2026 (Mon) 40.04 40.3909 40.04 40.3909 0
30th Jan 2026 (Fri) 40.04 40.04 40.04 40.08 281
29th Jan 2026 (Thu) 39.715 40.7006 39.715 40.7006 1
28th Jan 2026 (Wed) 39.715 40.82 39.715 40.82 0
27th Jan 2026 (Tue) 39.715 40.82 39.715 40.82 38
26th Jan 2026 (Mon) 39.715 40.4467 39.715 40.4467 196
23rd Jan 2026 (Fri) 39.715 40.2419 39.715 40.2419 78
22nd Jan 2026 (Thu) 39.715 40.0181 39.715 40.0181 50
21st Jan 2026 (Wed) 39.715 39.715 39.26 39.7441 1,136
20th Jan 2026 (Tue) 40.43 40.43 39.2297 39.2297 0
19th Jan 2026 (Mon) 40.43 40.43 40.158 40.158 0
16th Jan 2026 (Fri) 40.43 40.43 40.158 40.158 0
15th Jan 2026 (Thu) 40.43 40.43 40.1223 40.1223 0
14th Jan 2026 (Wed) 40.43 40.43 39.985 39.985 0
13th Jan 2026 (Tue) 40.43 40.494 40.43 40.494 0
12th Jan 2026 (Mon) 40.43 40.494 40.43 40.494 90
9th Jan 2026 (Fri) 40.43 40.43 40.37 40.4091 594
8th Jan 2026 (Thu) 39.84 39.84 39.84 39.95 100
7th Jan 2026 (Wed) 40.15 40.235 40.15 40.235 56
6th Jan 2026 (Tue) 40.15 40.15 40.15 40.24 330
5th Jan 2026 (Mon) 39.87 39.87 39.87 39.8662 374
2nd Jan 2026 (Fri) 39.61 39.61 39.61 39.583 120
1st Jan 2026 (Thu) 39.67 39.67 39.67 39.6796 200
31st Dec 2025 (Wed) 39.67 39.67 39.67 39.6796 200
30th Dec 2025 (Tue) 40.17 40.17 40.0086 40.0086 4
29th Dec 2025 (Mon) 40.17 40.17 40.0888 40.0888 0
26th Dec 2025 (Fri) 40.17 40.2595 40.17 40.2595 1
25th Dec 2025 (Thu) 40.17 40.17 40.17 40.2769 0
24th Dec 2025 (Wed) 40.17 40.17 40.17 40.2769 0
23rd Dec 2025 (Tue) 39.52 40.8136 39.52 40.8136 0
22nd Dec 2025 (Mon) 39.52 40.5943 39.52 40.5943 0
19th Dec 2025 (Fri) 39.52 40.3757 39.52 40.3757 35
18th Dec 2025 (Thu) 39.52 39.83 39.52 39.83 1
17th Dec 2025 (Wed) 39.52 39.52 39.39 39.3012 2,100
16th Dec 2025 (Tue) 40.32 40.32 40.0798 40.0798 0
15th Dec 2025 (Mon) 40.32 40.32 39.9701 39.9701 0
12th Dec 2025 (Fri) 40.32 40.32 40.32 40.20 100
11th Dec 2025 (Thu) 40.82 40.8881 40.82 40.8881 0
10th Dec 2025 (Wed) 40.82 41.07 40.82 41.07 16
9th Dec 2025 (Tue) 40.82 40.8805 40.82 40.8805 0
8th Dec 2025 (Mon) 40.82 40.82 40.7921 40.7921 80
FTSE 100 Latest
Value10,369.75
Change60.53