| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.71 | 36.7453 | 36.71 | 36.7453 | 0 |
| 17th Jul 2025 (Thu) | 36.71 | 36.71 | 36.70 | 36.7785 | 352 |
| 16th Jul 2025 (Wed) | 36.39 | 36.46 | 36.29 | 36.5197 | 400 |
| 15th Jul 2025 (Tue) | 36.60 | 36.60 | 36.58 | 36.52 | 200 |
| 14th Jul 2025 (Mon) | 36.35 | 36.35 | 36.35 | 36.46 | 200 |
| 11th Jul 2025 (Fri) | 36.43 | 36.43 | 36.28 | 36.36 | 1,025 |
| 10th Jul 2025 (Thu) | 36.43 | 36.43 | 36.405 | 36.52 | 275 |
| 9th Jul 2025 (Wed) | 36.23 | 36.31 | 36.23 | 36.41 | 269 |
| 8th Jul 2025 (Tue) | 36.19 | 36.19 | 36.18 | 36.26 | 1,700 |
| 7th Jul 2025 (Mon) | 35.86 | 36.16 | 35.86 | 36.16 | 0 |
| 4th Jul 2025 (Fri) | 35.86 | 36.60 | 35.86 | 36.60 | 0 |
| 3rd Jul 2025 (Thu) | 35.86 | 36.60 | 35.86 | 36.60 | 0 |
| 2nd Jul 2025 (Wed) | 35.86 | 36.1344 | 35.86 | 36.1344 | 0 |
| 1st Jul 2025 (Tue) | 35.86 | 35.88 | 35.83 | 35.82 | 800 |
| 30th Jun 2025 (Mon) | 36.03 | 36.16 | 36.03 | 36.22 | 1,615 |
| 27th Jun 2025 (Fri) | 35.68 | 36.10 | 35.68 | 36.10 | 42 |
| 26th Jun 2025 (Thu) | 35.68 | 35.74 | 35.68 | 35.798 | 1,637 |
| 25th Jun 2025 (Wed) | 34.56 | 35.44 | 34.56 | 35.44 | 11 |
| 24th Jun 2025 (Tue) | 34.56 | 35.4333 | 34.56 | 35.4333 | 20 |
| 23rd Jun 2025 (Mon) | 34.56 | 34.9235 | 34.56 | 34.9235 | 0 |
| 20th Jun 2025 (Fri) | 34.56 | 34.56 | 34.56 | 34.60 | 100 |
| 19th Jun 2025 (Thu) | 34.85 | 34.85 | 34.85 | 34.75 | 104 |
| 18th Jun 2025 (Wed) | 34.85 | 34.85 | 34.85 | 34.75 | 104 |
| 17th Jun 2025 (Tue) | 34.87 | 34.89 | 34.87 | 34.7056 | 369 |
| 16th Jun 2025 (Mon) | 35.11 | 35.11 | 34.98 | 35.09 | 1,934 |
| 13th Jun 2025 (Fri) | 34.71 | 34.71 | 34.5453 | 34.5453 | 0 |
| 12th Jun 2025 (Thu) | 34.71 | 34.9637 | 34.71 | 34.9637 | 4 |
| 11th Jun 2025 (Wed) | 34.71 | 34.9094 | 34.71 | 34.9094 | 10 |
| 10th Jun 2025 (Tue) | 34.71 | 35.04 | 34.71 | 35.04 | 0 |
| 9th Jun 2025 (Mon) | 34.71 | 34.85 | 34.71 | 34.88 | 1,159 |
| 6th Jun 2025 (Fri) | 34.73 | 34.73 | 34.73 | 34.83 | 8 |
| 5th Jun 2025 (Thu) | 34.46 | 34.46 | 34.46 | 34.50 | 139 |
| 4th Jun 2025 (Wed) | 34.67 | 34.72 | 34.67 | 34.76 | 280 |
| 3rd Jun 2025 (Tue) | 34.63 | 34.63 | 34.63 | 34.67 | 300 |
| 2nd Jun 2025 (Mon) | 34.12 | 34.12 | 34.12 | 34.42 | 338 |
| 30th May 2025 (Fri) | 34.14 | 34.28 | 34.14 | 34.28 | 0 |
| 29th May 2025 (Thu) | 34.14 | 34.14 | 34.14 | 34.1414 | 201 |
| 28th May 2025 (Wed) | 34.2095 | 34.2095 | 34.2095 | 34.2095 | 53 |
| 27th May 2025 (Tue) | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| 26th May 2025 (Mon) | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| 24th May 2025 (Sat) | 33.70 | 33.70 | 33.49 | 33.49 | 0 |
| 23rd May 2025 (Fri) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 22nd May 2025 (Thu) | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
| 21st May 2025 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 20th May 2025 (Tue) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 19th May 2025 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 85 |