| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.70 | 21.745 | 21.695 | 21.71 | 17,943 |
| 17th Jul 2025 (Thu) | 21.67 | 21.67 | 21.61 | 21.62 | 7,573 |
| 16th Jul 2025 (Wed) | 21.58 | 21.72 | 21.58 | 21.68 | 16,628 |
| 15th Jul 2025 (Tue) | 21.64 | 21.64 | 21.52 | 21.53 | 41,983 |
| 14th Jul 2025 (Mon) | 21.695 | 21.70 | 21.64 | 21.64 | 15,480 |
| 11th Jul 2025 (Fri) | 21.66 | 21.66 | 21.625 | 21.66 | 21,822 |
| 10th Jul 2025 (Thu) | 21.72 | 21.72 | 21.68 | 21.72 | 16,163 |
| 9th Jul 2025 (Wed) | 21.72 | 21.75 | 21.70 | 21.74 | 20,032 |
| 8th Jul 2025 (Tue) | 21.62 | 21.66 | 21.62 | 21.66 | 23,188 |
| 7th Jul 2025 (Mon) | 21.69 | 21.69 | 21.655 | 21.67 | 43,937 |
| 4th Jul 2025 (Fri) | 21.69 | 21.715 | 21.67 | 21.70 | 36,140 |
| 3rd Jul 2025 (Thu) | 21.69 | 21.715 | 21.67 | 21.70 | 36,140 |
| 2nd Jul 2025 (Wed) | 21.90 | 21.93 | 21.86 | 21.88 | 13,485 |
| 1st Jul 2025 (Tue) | 21.97 | 22.005 | 21.88 | 21.88 | 74,741 |
| 30th Jun 2025 (Mon) | 22.02 | 22.035 | 21.98 | 22.03 | 15,211 |
| 27th Jun 2025 (Fri) | 21.96 | 22.03 | 21.96 | 21.97 | 12,512 |
| 26th Jun 2025 (Thu) | 22.00 | 22.05 | 21.97 | 22.05 | 18,055 |
| 25th Jun 2025 (Wed) | 21.83 | 21.92 | 21.82 | 21.92 | 16,495 |
| 24th Jun 2025 (Tue) | 21.90 | 21.99 | 21.88 | 21.99 | 20,154 |
| 23rd Jun 2025 (Mon) | 21.82 | 21.97 | 21.82 | 21.90 | 34,603 |
| 20th Jun 2025 (Fri) | 21.69 | 21.80 | 21.685 | 21.76 | 12,489 |
| 19th Jun 2025 (Thu) | 21.71 | 21.81 | 21.67 | 21.70 | 50,845 |
| 18th Jun 2025 (Wed) | 21.71 | 21.81 | 21.67 | 21.70 | 50,845 |
| 17th Jun 2025 (Tue) | 21.62 | 21.69 | 21.62 | 21.69 | 15,426 |
| 16th Jun 2025 (Mon) | 21.62 | 21.67 | 21.61 | 21.62 | 27,802 |
| 13th Jun 2025 (Fri) | 21.67 | 21.68 | 21.60 | 21.66 | 28,610 |
| 12th Jun 2025 (Thu) | 21.77 | 21.775 | 21.73 | 21.75 | 20,716 |
| 11th Jun 2025 (Wed) | 21.63 | 21.675 | 21.60 | 21.68 | 18,844 |
| 10th Jun 2025 (Tue) | 21.56 | 21.56 | 21.505 | 21.51 | 74,557 |
| 9th Jun 2025 (Mon) | 21.50 | 21.555 | 21.49 | 21.52 | 44,818 |
| 6th Jun 2025 (Fri) | 21.50 | 21.52 | 21.45 | 21.46 | 27,798 |
| 5th Jun 2025 (Thu) | 21.805 | 21.84 | 21.685 | 21.70 | 50,482 |
| 4th Jun 2025 (Wed) | 21.70 | 21.84 | 21.70 | 21.81 | 16,329 |
| 3rd Jun 2025 (Tue) | 21.71 | 21.71 | 21.60 | 21.62 | 37,957 |
| 2nd Jun 2025 (Mon) | 21.705 | 21.745 | 21.66 | 21.67 | 10,583 |
| 30th May 2025 (Fri) | 21.68 | 21.77 | 21.675 | 21.77 | 32,464 |
| 29th May 2025 (Thu) | 21.63 | 21.68 | 21.63 | 21.67 | 35,644 |
| 28th May 2025 (Wed) | 21.56 | 21.56 | 21.52 | 21.56 | 40,512 |
| 27th May 2025 (Tue) | 21.62 | 21.65 | 21.605 | 21.63 | 92,135 |
| 26th May 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 24th May 2025 (Sat) | 21.73 | 21.73 | 21.66 | 21.70 | 22,472 |
| 23rd May 2025 (Fri) | 21.73 | 21.73 | 21.66 | 21.69 | 22,472 |
| 22nd May 2025 (Thu) | 21.70 | 21.70 | 21.65 | 21.65 | 90,463 |
| 21st May 2025 (Wed) | 21.63 | 21.65 | 21.625 | 21.63 | 35,817 |
| 20th May 2025 (Tue) | 21.655 | 21.73 | 21.655 | 21.71 | 24,619 |