| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.92 | 21.92 | 21.845 | 21.86 | 12,776 |
| 5th Feb 2026 (Thu) | 21.85 | 21.93 | 21.825 | 21.92 | 34,363 |
| 4th Feb 2026 (Wed) | 21.685 | 21.75 | 21.685 | 21.72 | 5,280 |
| 3rd Feb 2026 (Tue) | 21.68 | 21.73 | 21.675 | 21.72 | 7,000 |
| 2nd Feb 2026 (Mon) | 21.755 | 21.755 | 21.70 | 21.70 | 13,195 |
| 30th Jan 2026 (Fri) | 21.76 | 21.795 | 21.755 | 21.77 | 19,075 |
| 29th Jan 2026 (Thu) | 21.695 | 21.765 | 21.695 | 21.71 | 8,754 |
| 28th Jan 2026 (Wed) | 21.705 | 21.705 | 21.65 | 21.70 | 37,012 |
| 27th Jan 2026 (Tue) | 21.655 | 21.715 | 21.655 | 21.70 | 38,485 |
| 26th Jan 2026 (Mon) | 21.675 | 21.695 | 21.665 | 21.68 | 3,932 |
| 23rd Jan 2026 (Fri) | 21.64 | 21.675 | 21.64 | 21.66 | 5,967 |
| 22nd Jan 2026 (Thu) | 21.63 | 21.64 | 21.615 | 21.62 | 32,121 |
| 21st Jan 2026 (Wed) | 21.69 | 21.69 | 21.66 | 21.68 | 7,356 |
| 20th Jan 2026 (Tue) | 21.68 | 21.68 | 21.66 | 21.67 | 2,245 |
| 19th Jan 2026 (Mon) | 21.71 | 21.71 | 21.63 | 21.67 | 15,024 |
| 16th Jan 2026 (Fri) | 21.71 | 21.71 | 21.63 | 21.67 | 15,024 |
| 15th Jan 2026 (Thu) | 21.755 | 21.755 | 21.71 | 21.72 | 22,874 |
| 14th Jan 2026 (Wed) | 21.82 | 21.84 | 21.81 | 21.815 | 5,510 |
| 13th Jan 2026 (Tue) | 21.805 | 21.815 | 21.78 | 21.78 | 6,254 |
| 12th Jan 2026 (Mon) | 21.755 | 21.79 | 21.755 | 21.78 | 3,078 |
| 9th Jan 2026 (Fri) | 21.83 | 21.83 | 21.77 | 21.79 | 10,092 |
| 8th Jan 2026 (Thu) | 21.87 | 21.89 | 21.87 | 21.88 | 3,964 |
| 7th Jan 2026 (Wed) | 21.95 | 21.95 | 21.90 | 21.915 | 12,221 |
| 6th Jan 2026 (Tue) | 21.93 | 21.935 | 21.89 | 21.94 | 25,876 |
| 5th Jan 2026 (Mon) | 21.925 | 21.955 | 21.925 | 21.95 | 6,304 |
| 2nd Jan 2026 (Fri) | 21.91 | 21.91 | 21.89 | 21.90 | 1,693 |
| 1st Jan 2026 (Thu) | 21.92 | 21.94 | 21.90 | 21.903 | 5,618 |
| 31st Dec 2025 (Wed) | 21.92 | 21.94 | 21.90 | 21.903 | 5,618 |
| 30th Dec 2025 (Tue) | 21.94 | 21.97 | 21.94 | 21.96 | 9,296 |
| 29th Dec 2025 (Mon) | 21.935 | 21.945 | 21.935 | 21.95 | 1,644 |
| 26th Dec 2025 (Fri) | 21.905 | 21.905 | 21.87 | 21.90 | 3,403 |
| 25th Dec 2025 (Thu) | 21.79 | 21.835 | 21.79 | 21.835 | 1,269 |
| 24th Dec 2025 (Wed) | 21.79 | 21.835 | 21.79 | 21.835 | 1,269 |
| 23rd Dec 2025 (Tue) | 21.745 | 21.795 | 21.73 | 21.77 | 2,532 |
| 22nd Dec 2025 (Mon) | 21.98 | 21.98 | 21.945 | 21.96 | 4,211 |
| 19th Dec 2025 (Fri) | 21.98 | 22.025 | 21.98 | 22.005 | 11,403 |
| 18th Dec 2025 (Thu) | 22.07 | 22.075 | 22.00 | 22.06 | 4,977 |
| 17th Dec 2025 (Wed) | 21.96 | 22.00 | 21.95 | 21.99 | 8,733 |
| 16th Dec 2025 (Tue) | 21.95 | 22.005 | 21.95 | 21.995 | 1,228 |
| 15th Dec 2025 (Mon) | 21.96 | 21.97 | 21.92 | 21.93 | 9,209 |
| 12th Dec 2025 (Fri) | 21.85 | 21.895 | 21.85 | 21.89 | 2,927 |
| 11th Dec 2025 (Thu) | 21.945 | 21.945 | 21.88 | 21.89 | 3,488 |
| 10th Dec 2025 (Wed) | 21.72 | 21.885 | 21.72 | 21.89 | 5,162 |
| 9th Dec 2025 (Tue) | 21.78 | 21.78 | 21.72 | 21.71 | 5,215 |
| 8th Dec 2025 (Mon) | 21.79 | 21.79 | 21.73 | 21.79 | 2,304 |