| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.85 | 21.895 | 21.85 | 21.89 | 2,927 |
| 11th Dec 2025 (Thu) | 21.945 | 21.945 | 21.88 | 21.89 | 3,488 |
| 10th Dec 2025 (Wed) | 21.72 | 21.885 | 21.72 | 21.89 | 5,162 |
| 9th Dec 2025 (Tue) | 21.78 | 21.78 | 21.72 | 21.71 | 5,215 |
| 8th Dec 2025 (Mon) | 21.79 | 21.79 | 21.73 | 21.79 | 2,304 |
| 5th Dec 2025 (Fri) | 21.87 | 21.87 | 21.815 | 21.82 | 8,902 |
| 4th Dec 2025 (Thu) | 21.93 | 21.93 | 21.90 | 21.91 | 9,759 |
| 3rd Dec 2025 (Wed) | 22.00 | 22.00 | 21.96 | 21.99 | 1,598 |
| 2nd Dec 2025 (Tue) | 21.91 | 21.94 | 21.90 | 21.95 | 3,654 |
| 1st Dec 2025 (Mon) | 21.91 | 21.91 | 21.89 | 21.89 | 2,172 |
| 28th Nov 2025 (Fri) | 22.025 | 22.025 | 21.98 | 22.00 | 4,914 |
| 27th Nov 2025 (Thu) | 22.005 | 22.045 | 22.00 | 22.03 | 3,166 |
| 26th Nov 2025 (Wed) | 22.005 | 22.045 | 22.00 | 22.03 | 2,697 |
| 25th Nov 2025 (Tue) | 22.02 | 22.08 | 22.005 | 22.07 | 8,045 |
| 24th Nov 2025 (Mon) | 21.99 | 22.03 | 21.99 | 22.03 | 7,689 |
| 21st Nov 2025 (Fri) | 22.03 | 22.045 | 21.955 | 22.01 | 9,443 |
| 20th Nov 2025 (Thu) | 21.95 | 21.95 | 21.95 | 21.91 | 800 |
| 19th Nov 2025 (Wed) | 21.94 | 21.945 | 21.88 | 21.91 | 20,163 |
| 18th Nov 2025 (Tue) | 21.95 | 21.97 | 21.89 | 21.92 | 9,565 |
| 17th Nov 2025 (Mon) | 21.86 | 21.88 | 21.845 | 21.87 | 6,201 |
| 14th Nov 2025 (Fri) | 21.95 | 21.95 | 21.84 | 21.85 | 17,081 |
| 13th Nov 2025 (Thu) | 21.90 | 21.91 | 21.88 | 21.88 | 4,632 |
| 12th Nov 2025 (Wed) | 21.96 | 21.965 | 21.94 | 21.95 | 13,447 |
| 11th Nov 2025 (Tue) | 21.975 | 21.985 | 21.97 | 21.98 | 7,739 |
| 10th Nov 2025 (Mon) | 21.94 | 21.94 | 21.89 | 21.91 | 16,784 |
| 7th Nov 2025 (Fri) | 21.965 | 22.02 | 21.95 | 21.96 | 10,749 |
| 6th Nov 2025 (Thu) | 21.915 | 21.98 | 21.915 | 21.95 | 8,607 |
| 5th Nov 2025 (Wed) | 21.90 | 21.90 | 21.80 | 21.80 | 8,149 |
| 4th Nov 2025 (Tue) | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| 3rd Nov 2025 (Mon) | 21.87 | 21.91 | 21.86 | 21.87 | 12,091 |
| 31st Oct 2025 (Fri) | 21.86 | 21.88 | 21.86 | 21.89 | 9,253 |
| 30th Oct 2025 (Thu) | 21.82 | 21.89 | 21.82 | 21.87 | 11,829 |
| 29th Oct 2025 (Wed) | 22.085 | 22.09 | 21.875 | 21.89 | 9,342 |
| 28th Oct 2025 (Tue) | 22.065 | 22.11 | 22.065 | 22.11 | 3,528 |
| 27th Oct 2025 (Mon) | 22.09 | 22.12 | 22.09 | 22.11 | 9,832 |
| 24th Oct 2025 (Fri) | 22.18 | 22.18 | 22.15 | 22.17 | 4,331 |
| 23rd Oct 2025 (Thu) | 22.205 | 22.205 | 22.13 | 22.15 | 20,716 |
| 22nd Oct 2025 (Wed) | 22.205 | 22.255 | 22.20 | 22.25 | 5,832 |
| 21st Oct 2025 (Tue) | 22.23 | 22.25 | 22.22 | 22.22 | 7,538 |
| 20th Oct 2025 (Mon) | 22.21 | 22.215 | 22.19 | 22.21 | 12,553 |
| 17th Oct 2025 (Fri) | 22.23 | 22.235 | 22.19 | 22.22 | 22,304 |
| 16th Oct 2025 (Thu) | 22.105 | 22.30 | 22.105 | 22.28 | 40,402 |
| 15th Oct 2025 (Wed) | 22.15 | 22.15 | 22.11 | 22.12 | 6,078 |
| 14th Oct 2025 (Tue) | 22.125 | 22.175 | 22.12 | 22.17 | 8,230 |