| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.04 | 21.11 | 21.04 | 21.085 | 29,071 |
| 2nd Apr 2026 (Thu) | 21.04 | 21.11 | 21.04 | 21.085 | 29,071 |
| 1st Apr 2026 (Wed) | 21.08 | 21.12 | 21.06 | 21.06 | 26,220 |
| 31st Mar 2026 (Tue) | 21.13 | 21.175 | 21.075 | 21.10 | 42,628 |
| 30th Mar 2026 (Mon) | 21.00 | 21.08 | 20.97 | 21.05 | 20,137 |
| 27th Mar 2026 (Fri) | 20.72 | 20.865 | 20.72 | 20.86 | 13,877 |
| 26th Mar 2026 (Thu) | 20.81 | 20.84 | 20.66 | 20.66 | 27,161 |
| 25th Mar 2026 (Wed) | 20.965 | 21.005 | 20.93 | 20.98 | 9,261 |
| 24th Mar 2026 (Tue) | 20.88 | 20.98 | 20.79 | 20.865 | 72,708 |
| 23rd Mar 2026 (Mon) | 20.93 | 21.13 | 20.92 | 21.03 | 68,986 |
| 20th Mar 2026 (Fri) | 20.945 | 20.95 | 20.83 | 20.89 | 146,389 |
| 19th Mar 2026 (Thu) | 21.03 | 21.22 | 20.98 | 21.16 | 133,841 |
| 18th Mar 2026 (Wed) | 21.31 | 21.37 | 21.18 | 21.18 | 15,557 |
| 17th Mar 2026 (Tue) | 21.43 | 21.45 | 21.41 | 21.415 | 17,871 |
| 16th Mar 2026 (Mon) | 21.385 | 21.405 | 21.34 | 21.39 | 6,299 |
| 13th Mar 2026 (Fri) | 21.365 | 21.37 | 21.28 | 21.30 | 22,221 |
| 12th Mar 2026 (Thu) | 21.40 | 21.42 | 21.22 | 21.28 | 64,344 |
| 11th Mar 2026 (Wed) | 21.51 | 21.52 | 21.465 | 21.46 | 7,362 |
| 10th Mar 2026 (Tue) | 21.68 | 21.69 | 21.59 | 21.60 | 14,034 |
| 9th Mar 2026 (Mon) | 21.60 | 21.67 | 21.54 | 21.67 | 8,692 |
| 6th Mar 2026 (Fri) | 21.56 | 21.73 | 21.56 | 21.64 | 24,769 |
| 5th Mar 2026 (Thu) | 21.59 | 21.62 | 21.565 | 21.62 | 26,952 |
| 4th Mar 2026 (Wed) | 21.78 | 21.78 | 21.69 | 21.69 | 17,564 |
| 3rd Mar 2026 (Tue) | 21.66 | 21.82 | 21.66 | 21.78 | 29,131 |
| 2nd Mar 2026 (Mon) | 21.93 | 21.93 | 21.805 | 21.82 | 17,849 |
| 27th Feb 2026 (Fri) | 22.005 | 22.07 | 22.00 | 22.04 | 12,114 |
| 26th Feb 2026 (Thu) | 21.90 | 21.93 | 21.90 | 21.93 | 9,555 |
| 25th Feb 2026 (Wed) | 21.90 | 21.90 | 21.84 | 21.84 | 0 |
| 24th Feb 2026 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 23rd Feb 2026 (Mon) | 21.90 | 21.975 | 21.90 | 21.96 | 23,474 |
| 20th Feb 2026 (Fri) | 21.905 | 21.91 | 21.88 | 21.90 | 34,763 |
| 19th Feb 2026 (Thu) | 21.92 | 21.94 | 21.915 | 21.92 | 22,876 |
| 18th Feb 2026 (Wed) | 21.93 | 21.96 | 21.93 | 21.93 | 26,870 |
| 17th Feb 2026 (Tue) | 22.005 | 22.02 | 21.97 | 21.99 | 29,932 |
| 16th Feb 2026 (Mon) | 22.02 | 22.06 | 22.015 | 22.055 | 35,589 |
| 13th Feb 2026 (Fri) | 22.02 | 22.06 | 22.015 | 22.055 | 35,589 |
| 12th Feb 2026 (Thu) | 21.88 | 21.945 | 21.88 | 21.94 | 21,378 |
| 11th Feb 2026 (Wed) | 21.82 | 21.87 | 21.82 | 21.84 | 23,510 |
| 10th Feb 2026 (Tue) | 21.96 | 21.965 | 21.95 | 21.96 | 9,991 |
| 9th Feb 2026 (Mon) | 21.90 | 21.90 | 21.89 | 21.89 | 14,741 |
| 6th Feb 2026 (Fri) | 21.92 | 21.92 | 21.845 | 21.86 | 12,776 |