| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.075 | 22.075 | 22.04 | 22.06 | 5,041 |
| 18th Sep 2025 (Thu) | 22.075 | 22.08 | 22.05 | 22.05 | 9,634 |
| 17th Sep 2025 (Wed) | 22.19 | 22.28 | 22.11 | 22.13 | 5,650 |
| 16th Sep 2025 (Tue) | 22.18 | 22.205 | 22.16 | 22.20 | 11,966 |
| 15th Sep 2025 (Mon) | 22.155 | 22.155 | 22.135 | 22.13 | 6,090 |
| 12th Sep 2025 (Fri) | 22.11 | 22.11 | 22.07 | 22.10 | 3,133 |
| 11th Sep 2025 (Thu) | 22.23 | 22.23 | 22.15 | 22.14 | 4,720 |
| 10th Sep 2025 (Wed) | 22.18 | 22.18 | 22.135 | 22.13 | 3,850 |
| 9th Sep 2025 (Tue) | 22.22 | 22.22 | 22.115 | 22.11 | 8,296 |
| 8th Sep 2025 (Mon) | 22.245 | 22.26 | 22.21 | 22.23 | 21,117 |
| 5th Sep 2025 (Fri) | 22.27 | 22.29 | 22.175 | 22.16 | 32,438 |
| 4th Sep 2025 (Thu) | 22.005 | 22.05 | 22.00 | 22.05 | 23,670 |
| 3rd Sep 2025 (Wed) | 21.97 | 22.005 | 21.965 | 21.97 | 7,901 |
| 2nd Sep 2025 (Tue) | 21.88 | 21.92 | 21.87 | 21.90 | 17,819 |
| 1st Sep 2025 (Mon) | 21.94 | 22.00 | 21.93 | 21.98 | 6,854 |
| 29th Aug 2025 (Fri) | 21.94 | 22.00 | 21.93 | 21.98 | 6,854 |
| 28th Aug 2025 (Thu) | 21.91 | 21.945 | 21.90 | 21.93 | 12,535 |
| 27th Aug 2025 (Wed) | 21.92 | 21.955 | 21.915 | 21.96 | 5,965 |
| 26th Aug 2025 (Tue) | 21.89 | 21.92 | 21.89 | 21.90 | 3,011 |
| 25th Aug 2025 (Mon) | 21.89 | 21.905 | 21.87 | 21.87 | 9,652 |
| 22nd Aug 2025 (Fri) | 21.915 | 21.98 | 21.915 | 21.96 | 7,902 |
| 21st Aug 2025 (Thu) | 21.81 | 21.81 | 21.755 | 21.79 | 6,178 |
| 20th Aug 2025 (Wed) | 21.85 | 21.92 | 21.85 | 21.87 | 6,031 |
| 19th Aug 2025 (Tue) | 21.86 | 21.86 | 21.84 | 21.85 | 5,551 |
| 18th Aug 2025 (Mon) | 21.83 | 21.83 | 21.80 | 21.80 | 4,556 |
| 15th Aug 2025 (Fri) | 21.895 | 21.90 | 21.82 | 21.83 | 9,368 |
| 14th Aug 2025 (Thu) | 21.90 | 21.91 | 21.86 | 21.87 | 18,067 |
| 13th Aug 2025 (Wed) | 21.98 | 22.02 | 21.97 | 21.99 | 11,959 |
| 12th Aug 2025 (Tue) | 21.86 | 21.90 | 21.86 | 21.88 | 7,001 |
| 11th Aug 2025 (Mon) | 21.82 | 21.85 | 21.81 | 21.82 | 7,531 |
| 8th Aug 2025 (Fri) | 21.84 | 21.85 | 21.825 | 21.82 | 6,537 |
| 7th Aug 2025 (Thu) | 21.92 | 21.93 | 21.88 | 21.91 | 11,636 |
| 6th Aug 2025 (Wed) | 21.91 | 21.96 | 21.88 | 21.95 | 21,838 |
| 5th Aug 2025 (Tue) | 21.93 | 21.94 | 21.90 | 21.91 | 4,810 |
| 4th Aug 2025 (Mon) | 21.98 | 22.00 | 21.92 | 21.97 | 46,650 |
| 1st Aug 2025 (Fri) | 21.82 | 22.02 | 21.82 | 21.97 | 25,917 |
| 31st Jul 2025 (Thu) | 21.45 | 21.50 | 21.43 | 21.45 | 9,227 |
| 30th Jul 2025 (Wed) | 21.52 | 21.615 | 21.45 | 21.47 | 16,851 |
| 29th Jul 2025 (Tue) | 21.53 | 21.605 | 21.53 | 21.61 | 9,215 |
| 28th Jul 2025 (Mon) | 21.51 | 21.52 | 21.49 | 21.51 | 17,273 |
| 25th Jul 2025 (Fri) | 21.63 | 21.64 | 21.61 | 21.63 | 4,629 |
| 24th Jul 2025 (Thu) | 21.60 | 21.65 | 21.60 | 21.62 | 51,479 |
| 23rd Jul 2025 (Wed) | 21.75 | 21.755 | 21.685 | 21.69 | 9,067 |
| 22nd Jul 2025 (Tue) | 21.78 | 21.81 | 21.78 | 21.79 | 15,148 |