| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.39 | 16.40 | 16.195 | 16.24 | 451,357 |
| 17th Jul 2025 (Thu) | 16.39 | 16.445 | 16.34 | 16.36 | 202,710 |
| 16th Jul 2025 (Wed) | 16.38 | 16.53 | 16.38 | 16.47 | 422,257 |
| 15th Jul 2025 (Tue) | 16.395 | 16.45 | 16.325 | 16.36 | 332,583 |
| 14th Jul 2025 (Mon) | 16.445 | 16.58 | 16.34 | 16.39 | 126,130 |
| 11th Jul 2025 (Fri) | 16.53 | 16.57 | 16.40 | 16.48 | 293,412 |
| 10th Jul 2025 (Thu) | 16.53 | 16.60 | 16.33 | 16.53 | 612,575 |
| 9th Jul 2025 (Wed) | 16.57 | 16.60 | 16.43 | 16.56 | 296,878 |
| 8th Jul 2025 (Tue) | 16.37 | 16.62 | 16.37 | 16.55 | 462,455 |
| 7th Jul 2025 (Mon) | 16.19 | 16.40 | 16.16 | 16.38 | 257,183 |
| 4th Jul 2025 (Fri) | 16.205 | 16.345 | 16.11 | 16.30 | 169,310 |
| 3rd Jul 2025 (Thu) | 16.205 | 16.345 | 16.11 | 16.30 | 169,310 |
| 2nd Jul 2025 (Wed) | 16.10 | 16.26 | 16.06 | 16.23 | 656,111 |
| 1st Jul 2025 (Tue) | 16.195 | 16.34 | 16.115 | 16.28 | 240,041 |
| 30th Jun 2025 (Mon) | 15.77 | 16.065 | 15.77 | 16.06 | 543,841 |
| 27th Jun 2025 (Fri) | 15.88 | 15.95 | 15.745 | 15.83 | 486,182 |
| 26th Jun 2025 (Thu) | 16.01 | 16.035 | 15.88 | 15.94 | 313,933 |
| 25th Jun 2025 (Wed) | 16.01 | 16.01 | 15.76 | 15.93 | 513,375 |
| 24th Jun 2025 (Tue) | 16.16 | 16.22 | 16.00 | 16.03 | 370,154 |
| 23rd Jun 2025 (Mon) | 15.94 | 16.20 | 15.93 | 16.19 | 320,548 |
| 20th Jun 2025 (Fri) | 16.20 | 16.20 | 15.965 | 16.00 | 293,217 |
| 19th Jun 2025 (Thu) | 15.91 | 16.06 | 15.91 | 16.02 | 252,454 |
| 18th Jun 2025 (Wed) | 15.91 | 16.06 | 15.91 | 16.02 | 252,454 |
| 17th Jun 2025 (Tue) | 16.11 | 16.12 | 15.92 | 15.95 | 244,129 |
| 16th Jun 2025 (Mon) | 16.05 | 16.22 | 16.05 | 16.13 | 330,328 |
| 13th Jun 2025 (Fri) | 16.235 | 16.315 | 16.12 | 16.12 | 211,605 |
| 12th Jun 2025 (Thu) | 16.15 | 16.26 | 16.13 | 16.26 | 523,693 |
| 11th Jun 2025 (Wed) | 16.08 | 16.11 | 16.02 | 16.08 | 284,453 |
| 10th Jun 2025 (Tue) | 16.03 | 16.18 | 15.91 | 16.07 | 195,310 |
| 9th Jun 2025 (Mon) | 16.39 | 16.47 | 16.26 | 16.33 | 573,035 |
| 6th Jun 2025 (Fri) | 16.37 | 16.385 | 16.26 | 16.35 | 288,609 |
| 5th Jun 2025 (Thu) | 16.41 | 16.465 | 16.32 | 16.40 | 170,127 |
| 4th Jun 2025 (Wed) | 16.42 | 16.51 | 16.33 | 16.41 | 439,863 |
| 3rd Jun 2025 (Tue) | 16.53 | 16.53 | 16.20 | 16.40 | 356,821 |
| 2nd Jun 2025 (Mon) | 16.47 | 16.61 | 16.41 | 16.49 | 325,373 |
| 30th May 2025 (Fri) | 16.22 | 16.44 | 16.20 | 16.39 | 168,400 |
| 29th May 2025 (Thu) | 16.08 | 16.31 | 16.06 | 16.19 | 241,980 |
| 28th May 2025 (Wed) | 16.00 | 16.045 | 15.94 | 16.03 | 221,025 |
| 27th May 2025 (Tue) | 16.13 | 16.21 | 16.04 | 16.075 | 336,148 |
| 26th May 2025 (Mon) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 24th May 2025 (Sat) | 16.095 | 16.18 | 16.01 | 16.13 | 267,578 |
| 23rd May 2025 (Fri) | 16.095 | 16.18 | 16.01 | 16.175 | 267,578 |
| 22nd May 2025 (Thu) | 15.98 | 16.075 | 15.94 | 16.02 | 222,293 |
| 21st May 2025 (Wed) | 15.97 | 16.04 | 15.91 | 16.02 | 259,205 |
| 20th May 2025 (Tue) | 15.89 | 16.025 | 15.89 | 15.96 | 217,844 |
| 19th May 2025 (Mon) | 15.755 | 15.87 | 15.74 | 15.86 | 72,792 |