| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.78 | 12.88 | 12.59 | 12.86 | 1,108,308 |
| 2nd Apr 2026 (Thu) | 12.78 | 12.88 | 12.59 | 12.86 | 1,108,308 |
| 1st Apr 2026 (Wed) | 12.90 | 12.99 | 12.86 | 12.97 | 709,801 |
| 31st Mar 2026 (Tue) | 12.99 | 12.99 | 12.76 | 12.83 | 504,957 |
| 30th Mar 2026 (Mon) | 12.76 | 12.99 | 12.74 | 12.87 | 905,373 |
| 27th Mar 2026 (Fri) | 12.83 | 12.83 | 12.68 | 12.74 | 498,300 |
| 26th Mar 2026 (Thu) | 12.925 | 13.00 | 12.83 | 12.88 | 633,782 |
| 25th Mar 2026 (Wed) | 13.19 | 13.19 | 12.91 | 12.93 | 601,024 |
| 24th Mar 2026 (Tue) | 13.14 | 13.28 | 13.06 | 13.15 | 420,168 |
| 23rd Mar 2026 (Mon) | 13.195 | 13.22 | 13.055 | 13.19 | 467,717 |
| 20th Mar 2026 (Fri) | 13.16 | 13.23 | 13.08 | 13.12 | 488,307 |
| 19th Mar 2026 (Thu) | 13.28 | 13.33 | 13.06 | 13.14 | 490,231 |
| 18th Mar 2026 (Wed) | 13.34 | 13.38 | 13.29 | 13.29 | 308,177 |
| 17th Mar 2026 (Tue) | 13.41 | 13.50 | 13.38 | 13.44 | 482,903 |
| 16th Mar 2026 (Mon) | 13.15 | 13.405 | 13.13 | 13.37 | 643,306 |
| 13th Mar 2026 (Fri) | 13.16 | 13.295 | 13.04 | 13.11 | 442,008 |
| 12th Mar 2026 (Thu) | 13.27 | 13.37 | 13.12 | 13.18 | 669,351 |
| 11th Mar 2026 (Wed) | 13.42 | 13.42 | 13.14 | 13.27 | 885,877 |
| 10th Mar 2026 (Tue) | 13.83 | 13.89 | 13.67 | 13.72 | 905,788 |
| 9th Mar 2026 (Mon) | 13.65 | 13.785 | 13.51 | 13.67 | 843,449 |
| 6th Mar 2026 (Fri) | 13.72 | 13.915 | 13.675 | 13.70 | 797,355 |
| 5th Mar 2026 (Thu) | 13.80 | 13.89 | 13.69 | 13.79 | 660,133 |
| 4th Mar 2026 (Wed) | 13.73 | 13.905 | 13.73 | 13.88 | 764,490 |
| 3rd Mar 2026 (Tue) | 13.38 | 13.745 | 13.285 | 13.71 | 477,314 |
| 2nd Mar 2026 (Mon) | 13.65 | 13.67 | 13.38 | 13.45 | 969,710 |
| 27th Feb 2026 (Fri) | 13.73 | 13.825 | 13.68 | 13.74 | 488,219 |
| 26th Feb 2026 (Thu) | 13.61 | 13.68 | 13.58 | 13.66 | 283,571 |
| 25th Feb 2026 (Wed) | 13.62 | 13.62 | 13.45 | 13.45 | 0 |
| 24th Feb 2026 (Tue) | 13.62 | 13.62 | 13.55 | 13.55 | 0 |
| 23rd Feb 2026 (Mon) | 13.62 | 13.67 | 13.56 | 13.58 | 449,079 |
| 20th Feb 2026 (Fri) | 13.54 | 13.605 | 13.47 | 13.59 | 382,969 |
| 19th Feb 2026 (Thu) | 13.58 | 13.59 | 13.46 | 13.52 | 237,178 |
| 18th Feb 2026 (Wed) | 13.62 | 13.64 | 13.51 | 13.56 | 444,468 |
| 17th Feb 2026 (Tue) | 13.42 | 13.65 | 13.39 | 13.62 | 812,114 |
| 16th Feb 2026 (Mon) | 13.87 | 13.87 | 13.26 | 13.48 | 1,062,220 |
| 13th Feb 2026 (Fri) | 13.87 | 13.87 | 13.26 | 13.48 | 1,062,220 |
| 12th Feb 2026 (Thu) | 13.86 | 14.22 | 13.72 | 13.93 | 1,022,032 |
| 11th Feb 2026 (Wed) | 14.30 | 14.325 | 14.22 | 14.24 | 662,343 |
| 10th Feb 2026 (Tue) | 14.28 | 14.42 | 14.26 | 14.31 | 668,901 |
| 9th Feb 2026 (Mon) | 14.24 | 14.29 | 14.045 | 14.23 | 435,309 |
| 6th Feb 2026 (Fri) | 14.29 | 14.31 | 14.035 | 14.13 | 1,215,221 |
| 5th Feb 2026 (Thu) | 14.20 | 14.28 | 14.095 | 14.26 | 547,823 |