| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.81 | 12.83 | 12.69 | 12.81 | 588,498 |
| 11th Dec 2025 (Thu) | 12.935 | 12.985 | 12.74 | 12.77 | 765,896 |
| 10th Dec 2025 (Wed) | 13.31 | 13.36 | 13.15 | 13.28 | 508,187 |
| 9th Dec 2025 (Tue) | 13.515 | 13.54 | 13.315 | 13.31 | 448,680 |
| 8th Dec 2025 (Mon) | 13.57 | 13.57 | 13.29 | 13.37 | 415,504 |
| 5th Dec 2025 (Fri) | 13.36 | 13.59 | 13.34 | 13.51 | 473,337 |
| 4th Dec 2025 (Thu) | 13.43 | 13.53 | 13.35 | 13.36 | 1,106,658 |
| 3rd Dec 2025 (Wed) | 13.19 | 13.60 | 13.185 | 13.28 | 2,073,029 |
| 2nd Dec 2025 (Tue) | 12.95 | 13.07 | 12.91 | 13.07 | 582,755 |
| 1st Dec 2025 (Mon) | 13.07 | 13.08 | 12.80 | 12.91 | 1,290,220 |
| 28th Nov 2025 (Fri) | 13.10 | 13.185 | 13.05 | 13.15 | 406,858 |
| 27th Nov 2025 (Thu) | 12.96 | 13.07 | 12.915 | 12.98 | 1,199,472 |
| 26th Nov 2025 (Wed) | 12.96 | 13.07 | 12.915 | 12.98 | 1,220,116 |
| 25th Nov 2025 (Tue) | 13.00 | 13.09 | 12.87 | 12.97 | 520,135 |
| 24th Nov 2025 (Mon) | 13.25 | 13.27 | 12.93 | 12.98 | 818,764 |
| 21st Nov 2025 (Fri) | 13.33 | 13.455 | 13.26 | 13.28 | 531,276 |
| 20th Nov 2025 (Thu) | 13.505 | 13.54 | 13.505 | 13.49 | 461 |
| 19th Nov 2025 (Wed) | 13.64 | 13.73 | 13.30 | 13.49 | 953,447 |
| 18th Nov 2025 (Tue) | 14.15 | 14.15 | 13.56 | 13.58 | 938,004 |
| 17th Nov 2025 (Mon) | 14.53 | 14.53 | 14.235 | 14.28 | 788,981 |
| 14th Nov 2025 (Fri) | 14.71 | 14.71 | 14.52 | 14.55 | 451,415 |
| 13th Nov 2025 (Thu) | 14.66 | 14.75 | 14.60 | 14.70 | 357,901 |
| 12th Nov 2025 (Wed) | 14.72 | 14.83 | 14.64 | 14.67 | 418,777 |
| 11th Nov 2025 (Tue) | 14.75 | 14.84 | 14.73 | 14.79 | 562,817 |
| 10th Nov 2025 (Mon) | 14.785 | 14.95 | 14.57 | 14.77 | 624,525 |
| 7th Nov 2025 (Fri) | 14.70 | 14.81 | 14.43 | 14.80 | 458,407 |
| 6th Nov 2025 (Thu) | 14.60 | 14.77 | 14.60 | 14.61 | 928,463 |
| 5th Nov 2025 (Wed) | 14.50 | 14.695 | 14.50 | 14.64 | 657,628 |
| 4th Nov 2025 (Tue) | 14.60 | 14.60 | 14.58 | 14.58 | 0 |
| 3rd Nov 2025 (Mon) | 14.60 | 14.60 | 14.435 | 14.58 | 803,184 |
| 31st Oct 2025 (Fri) | 14.67 | 14.70 | 14.61 | 14.66 | 515,974 |
| 30th Oct 2025 (Thu) | 14.76 | 14.80 | 14.69 | 14.73 | 407,932 |
| 29th Oct 2025 (Wed) | 15.00 | 15.00 | 14.68 | 14.75 | 779,315 |
| 28th Oct 2025 (Tue) | 14.88 | 15.045 | 14.83 | 14.98 | 369,622 |
| 27th Oct 2025 (Mon) | 15.04 | 15.04 | 14.91 | 14.96 | 711,080 |
| 24th Oct 2025 (Fri) | 15.05 | 15.10 | 15.01 | 15.06 | 349,659 |
| 23rd Oct 2025 (Thu) | 15.18 | 15.265 | 15.065 | 15.09 | 243,536 |
| 22nd Oct 2025 (Wed) | 15.01 | 15.21 | 15.01 | 15.20 | 392,593 |
| 21st Oct 2025 (Tue) | 15.065 | 15.08 | 15.005 | 15.04 | 474,892 |
| 20th Oct 2025 (Mon) | 15.35 | 15.39 | 15.055 | 15.08 | 402,409 |
| 17th Oct 2025 (Fri) | 15.08 | 15.395 | 15.02 | 15.33 | 374,599 |
| 16th Oct 2025 (Thu) | 15.10 | 15.12 | 15.035 | 15.08 | 318,504 |
| 15th Oct 2025 (Wed) | 15.21 | 15.30 | 15.02 | 15.08 | 391,834 |
| 14th Oct 2025 (Tue) | 15.18 | 15.235 | 14.85 | 15.13 | 783,550 |
| 13th Oct 2025 (Mon) | 15.24 | 15.32 | 15.13 | 15.22 | 774,631 |