| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.29 | 14.31 | 14.035 | 14.13 | 1,215,221 |
| 5th Feb 2026 (Thu) | 14.20 | 14.28 | 14.095 | 14.26 | 547,823 |
| 4th Feb 2026 (Wed) | 14.00 | 14.32 | 13.90 | 14.27 | 554,808 |
| 3rd Feb 2026 (Tue) | 13.74 | 13.99 | 13.72 | 13.88 | 470,988 |
| 2nd Feb 2026 (Mon) | 13.93 | 14.04 | 13.74 | 13.78 | 531,798 |
| 30th Jan 2026 (Fri) | 13.86 | 13.97 | 13.79 | 13.96 | 503,623 |
| 29th Jan 2026 (Thu) | 14.04 | 14.06 | 13.90 | 13.91 | 342,982 |
| 28th Jan 2026 (Wed) | 13.94 | 14.01 | 13.87 | 13.86 | 340,265 |
| 27th Jan 2026 (Tue) | 13.95 | 14.09 | 13.84 | 13.86 | 536,669 |
| 26th Jan 2026 (Mon) | 13.90 | 13.915 | 13.81 | 13.86 | 303,098 |
| 23rd Jan 2026 (Fri) | 13.64 | 13.88 | 13.64 | 13.87 | 517,778 |
| 22nd Jan 2026 (Thu) | 13.45 | 13.66 | 13.45 | 13.62 | 330,321 |
| 21st Jan 2026 (Wed) | 13.355 | 13.46 | 13.35 | 13.39 | 303,490 |
| 20th Jan 2026 (Tue) | 13.56 | 13.57 | 13.265 | 13.31 | 934,879 |
| 19th Jan 2026 (Mon) | 13.58 | 13.63 | 13.51 | 13.55 | 492,043 |
| 16th Jan 2026 (Fri) | 13.58 | 13.63 | 13.51 | 13.55 | 492,043 |
| 15th Jan 2026 (Thu) | 13.565 | 13.635 | 13.465 | 13.60 | 306,513 |
| 14th Jan 2026 (Wed) | 13.42 | 13.59 | 13.42 | 13.57 | 451,599 |
| 13th Jan 2026 (Tue) | 13.50 | 13.52 | 13.315 | 13.47 | 405,623 |
| 12th Jan 2026 (Mon) | 13.43 | 13.48 | 13.34 | 13.47 | 304,087 |
| 9th Jan 2026 (Fri) | 13.37 | 13.41 | 13.32 | 13.36 | 232,556 |
| 8th Jan 2026 (Thu) | 13.18 | 13.415 | 13.18 | 13.35 | 431,230 |
| 7th Jan 2026 (Wed) | 13.27 | 13.29 | 13.135 | 13.15 | 406,028 |
| 6th Jan 2026 (Tue) | 13.16 | 13.31 | 13.12 | 13.20 | 1,038,732 |
| 5th Jan 2026 (Mon) | 13.06 | 13.13 | 12.91 | 13.08 | 498,520 |
| 2nd Jan 2026 (Fri) | 13.20 | 13.28 | 13.10 | 13.11 | 503,151 |
| 1st Jan 2026 (Thu) | 13.07 | 13.19 | 13.03 | 13.17 | 425,325 |
| 31st Dec 2025 (Wed) | 13.07 | 13.19 | 13.03 | 13.17 | 425,325 |
| 30th Dec 2025 (Tue) | 13.02 | 13.11 | 12.96 | 13.07 | 1,019,226 |
| 29th Dec 2025 (Mon) | 12.81 | 13.015 | 12.79 | 12.99 | 1,329,229 |
| 26th Dec 2025 (Fri) | 12.89 | 12.92 | 12.82 | 12.90 | 216,963 |
| 25th Dec 2025 (Thu) | 12.71 | 12.82 | 12.71 | 12.81 | 490,336 |
| 24th Dec 2025 (Wed) | 12.71 | 12.82 | 12.71 | 12.81 | 490,336 |
| 23rd Dec 2025 (Tue) | 12.70 | 12.74 | 12.63 | 12.73 | 540,517 |
| 22nd Dec 2025 (Mon) | 12.60 | 12.72 | 12.56 | 12.65 | 616,631 |
| 19th Dec 2025 (Fri) | 12.62 | 12.70 | 12.55 | 12.61 | 940,204 |
| 18th Dec 2025 (Thu) | 12.64 | 12.75 | 12.575 | 12.64 | 694,013 |
| 17th Dec 2025 (Wed) | 12.67 | 12.775 | 12.63 | 12.65 | 630,187 |
| 16th Dec 2025 (Tue) | 12.75 | 12.845 | 12.685 | 12.72 | 1,026,950 |
| 15th Dec 2025 (Mon) | 12.85 | 12.955 | 12.715 | 12.78 | 1,288,981 |
| 12th Dec 2025 (Fri) | 12.81 | 12.83 | 12.69 | 12.81 | 588,498 |
| 11th Dec 2025 (Thu) | 12.935 | 12.985 | 12.74 | 12.77 | 765,896 |
| 10th Dec 2025 (Wed) | 13.31 | 13.36 | 13.15 | 13.28 | 508,187 |
| 9th Dec 2025 (Tue) | 13.515 | 13.54 | 13.315 | 13.31 | 448,680 |
| 8th Dec 2025 (Mon) | 13.57 | 13.57 | 13.29 | 13.37 | 415,504 |