| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.81 | 15.93 | 15.72 | 15.90 | 379,615 |
| 18th Sep 2025 (Thu) | 16.02 | 16.04 | 15.75 | 15.81 | 312,409 |
| 17th Sep 2025 (Wed) | 15.99 | 16.11 | 15.96 | 16.07 | 250,082 |
| 16th Sep 2025 (Tue) | 15.97 | 16.02 | 15.90 | 15.92 | 259,730 |
| 15th Sep 2025 (Mon) | 15.99 | 16.015 | 15.85 | 15.99 | 382,099 |
| 12th Sep 2025 (Fri) | 15.93 | 15.975 | 15.81 | 15.95 | 356,193 |
| 11th Sep 2025 (Thu) | 15.85 | 16.005 | 15.83 | 16.00 | 324,524 |
| 10th Sep 2025 (Wed) | 15.96 | 16.05 | 15.795 | 15.83 | 415,465 |
| 9th Sep 2025 (Tue) | 16.57 | 16.59 | 16.30 | 16.37 | 537,498 |
| 8th Sep 2025 (Mon) | 16.62 | 16.64 | 16.40 | 16.43 | 344,211 |
| 5th Sep 2025 (Fri) | 16.48 | 16.605 | 16.47 | 16.57 | 181,513 |
| 4th Sep 2025 (Thu) | 16.52 | 16.59 | 16.385 | 16.42 | 465,312 |
| 3rd Sep 2025 (Wed) | 16.31 | 16.49 | 16.30 | 16.47 | 447,753 |
| 2nd Sep 2025 (Tue) | 16.48 | 16.50 | 16.295 | 16.34 | 472,886 |
| 1st Sep 2025 (Mon) | 16.44 | 16.54 | 16.34 | 16.49 | 359,659 |
| 29th Aug 2025 (Fri) | 16.44 | 16.54 | 16.34 | 16.49 | 359,659 |
| 28th Aug 2025 (Thu) | 16.46 | 16.475 | 16.37 | 16.44 | 385,482 |
| 27th Aug 2025 (Wed) | 16.415 | 16.595 | 16.415 | 16.51 | 368,608 |
| 26th Aug 2025 (Tue) | 16.56 | 16.58 | 16.405 | 16.41 | 214,762 |
| 25th Aug 2025 (Mon) | 16.57 | 16.64 | 16.50 | 16.50 | 394,342 |
| 22nd Aug 2025 (Fri) | 16.58 | 16.70 | 16.545 | 16.60 | 467,848 |
| 21st Aug 2025 (Thu) | 16.48 | 16.60 | 16.44 | 16.55 | 232,996 |
| 20th Aug 2025 (Wed) | 16.55 | 16.65 | 16.525 | 16.55 | 521,543 |
| 19th Aug 2025 (Tue) | 16.47 | 16.55 | 16.415 | 16.49 | 213,580 |
| 18th Aug 2025 (Mon) | 16.38 | 16.575 | 16.38 | 16.47 | 188,652 |
| 15th Aug 2025 (Fri) | 16.26 | 16.42 | 16.25 | 16.38 | 259,298 |
| 14th Aug 2025 (Thu) | 16.21 | 16.28 | 16.205 | 16.26 | 267,461 |
| 13th Aug 2025 (Wed) | 16.06 | 16.31 | 16.06 | 16.27 | 402,862 |
| 12th Aug 2025 (Tue) | 16.02 | 16.175 | 16.02 | 16.06 | 317,658 |
| 11th Aug 2025 (Mon) | 16.095 | 16.16 | 15.95 | 16.02 | 285,404 |
| 8th Aug 2025 (Fri) | 16.10 | 16.21 | 16.055 | 16.08 | 337,295 |
| 7th Aug 2025 (Thu) | 15.86 | 16.08 | 15.76 | 16.08 | 320,725 |
| 6th Aug 2025 (Wed) | 15.84 | 15.975 | 15.82 | 15.89 | 430,402 |
| 5th Aug 2025 (Tue) | 15.71 | 15.84 | 15.68 | 15.79 | 399,625 |
| 4th Aug 2025 (Mon) | 15.765 | 15.82 | 15.68 | 15.75 | 223,645 |
| 1st Aug 2025 (Fri) | 16.145 | 16.175 | 15.595 | 15.60 | 455,485 |
| 31st Jul 2025 (Thu) | 16.16 | 16.21 | 16.055 | 16.10 | 371,020 |
| 30th Jul 2025 (Wed) | 16.18 | 16.25 | 16.16 | 16.19 | 414,247 |
| 29th Jul 2025 (Tue) | 16.23 | 16.30 | 16.19 | 16.25 | 225,055 |
| 28th Jul 2025 (Mon) | 16.41 | 16.41 | 16.225 | 16.22 | 424,112 |
| 25th Jul 2025 (Fri) | 16.47 | 16.48 | 16.27 | 16.46 | 382,322 |
| 24th Jul 2025 (Thu) | 16.53 | 16.615 | 16.51 | 16.52 | 256,852 |
| 23rd Jul 2025 (Wed) | 16.61 | 16.68 | 16.54 | 16.56 | 310,171 |
| 22nd Jul 2025 (Tue) | 16.51 | 16.72 | 16.51 | 16.63 | 311,292 |