| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.30 | 15.07 | 14.30 | 15.75 | 443 |
| 2nd Apr 2026 (Thu) | 14.30 | 15.07 | 14.30 | 15.75 | 443 |
| 1st Apr 2026 (Wed) | 14.80 | 14.94 | 14.80 | 15.05 | 237 |
| 31st Mar 2026 (Tue) | 13.78 | 13.78 | 13.78 | 14.4201 | 106 |
| 30th Mar 2026 (Mon) | 13.84 | 13.84 | 13.30 | 13.73 | 500 |
| 27th Mar 2026 (Fri) | 14.305 | 14.305 | 14.00 | 14.058 | 111 |
| 26th Mar 2026 (Thu) | 14.99 | 14.99 | 14.95 | 14.42 | 395 |
| 25th Mar 2026 (Wed) | 15.55 | 15.62 | 15.46 | 15.5043 | 3,364 |
| 24th Mar 2026 (Tue) | 15.89 | 15.89 | 15.79 | 16.36 | 0 |
| 23rd Mar 2026 (Mon) | 16.55 | 16.55 | 16.06 | 16.05 | 78 |
| 20th Mar 2026 (Fri) | 16.37 | 16.37 | 15.92 | 15.8783 | 38 |
| 19th Mar 2026 (Thu) | 16.64 | 16.64 | 16.64 | 16.6845 | 0 |
| 18th Mar 2026 (Wed) | 17.19 | 17.19 | 16.646 | 16.646 | 119 |
| 17th Mar 2026 (Tue) | 17.19 | 17.19 | 17.19 | 17.1403 | 44 |
| 16th Mar 2026 (Mon) | 17.05 | 17.27 | 17.05 | 17.1265 | 1,700 |
| 13th Mar 2026 (Fri) | 18.05 | 18.05 | 16.7424 | 16.7424 | 0 |
| 12th Mar 2026 (Thu) | 18.05 | 18.05 | 17.5306 | 17.5306 | 113 |
| 11th Mar 2026 (Wed) | 18.05 | 18.05 | 17.75 | 17.89 | 114 |
| 10th Mar 2026 (Tue) | 17.40 | 17.83 | 17.40 | 17.83 | 255 |
| 9th Mar 2026 (Mon) | 17.40 | 17.40 | 17.40 | 18.08 | 0 |
| 6th Mar 2026 (Fri) | 17.44 | 17.54 | 17.44 | 17.54 | 0 |
| 5th Mar 2026 (Thu) | 17.44 | 17.60 | 17.43 | 17.7203 | 198 |
| 4th Mar 2026 (Wed) | 17.55 | 17.55 | 17.46 | 17.45 | 172 |
| 3rd Mar 2026 (Tue) | 16.48 | 16.92 | 16.37 | 16.9711 | 0 |
| 2nd Mar 2026 (Mon) | 16.67 | 17.14 | 16.66 | 17.0773 | 4,888 |
| 27th Feb 2026 (Fri) | 16.49 | 16.79 | 16.40 | 16.40 | 2,001 |
| 26th Feb 2026 (Thu) | 16.89 | 17.1215 | 16.89 | 17.1215 | 58 |
| 25th Feb 2026 (Wed) | 16.89 | 17.767 | 16.89 | 17.767 | 0 |
| 24th Feb 2026 (Tue) | 16.89 | 17.05 | 16.89 | 17.05 | 0 |
| 23rd Feb 2026 (Mon) | 16.89 | 16.89 | 16.89 | 16.94 | 221 |
| 20th Feb 2026 (Fri) | 16.86 | 17.17 | 16.86 | 17.2311 | 3,081 |
| 19th Feb 2026 (Thu) | 17.22 | 17.26 | 16.96 | 17.0622 | 2,843 |
| 18th Feb 2026 (Wed) | 17.30 | 17.47 | 17.14 | 17.2677 | 155 |
| 17th Feb 2026 (Tue) | 16.77 | 16.94 | 16.77 | 16.91 | 425 |
| 16th Feb 2026 (Mon) | 16.67 | 16.90 | 16.59 | 16.4572 | 526 |
| 13th Feb 2026 (Fri) | 16.67 | 16.90 | 16.59 | 16.4572 | 526 |
| 12th Feb 2026 (Thu) | 18.04 | 18.04 | 17.00 | 16.69 | 20 |
| 11th Feb 2026 (Wed) | 18.06 | 18.06 | 18.00 | 17.9812 | 405 |
| 10th Feb 2026 (Tue) | 18.63 | 18.63 | 18.18 | 18.1008 | 227 |
| 9th Feb 2026 (Mon) | 18.28 | 18.54 | 18.28 | 18.44 | 589 |
| 6th Feb 2026 (Fri) | 17.25 | 17.63 | 17.25 | 17.6199 | 927 |