| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.25 | 17.63 | 17.25 | 17.6199 | 927 |
| 5th Feb 2026 (Thu) | 16.42 | 16.77 | 16.42 | 16.1991 | 103 |
| 4th Feb 2026 (Wed) | 16.85 | 16.85 | 16.60 | 17.0296 | 1,003 |
| 3rd Feb 2026 (Tue) | 18.39 | 18.39 | 18.0509 | 18.0509 | 19 |
| 2nd Feb 2026 (Mon) | 18.39 | 18.39 | 18.39 | 18.3177 | 42 |
| 30th Jan 2026 (Fri) | 18.52 | 18.52 | 18.18 | 18.2977 | 101 |
| 29th Jan 2026 (Thu) | 18.30 | 18.51 | 17.71 | 18.6101 | 7 |
| 28th Jan 2026 (Wed) | 20.05 | 20.62 | 20.05 | 20.62 | 76 |
| 27th Jan 2026 (Tue) | 20.05 | 20.05 | 20.05 | 20.62 | 164 |
| 26th Jan 2026 (Mon) | 19.61 | 19.63 | 19.61 | 19.5234 | 100 |
| 23rd Jan 2026 (Fri) | 19.09 | 19.09 | 19.09 | 19.2883 | 53 |
| 22nd Jan 2026 (Thu) | 18.95 | 18.96 | 18.85 | 18.8376 | 500 |
| 21st Jan 2026 (Wed) | 18.81 | 18.91 | 18.28 | 18.6717 | 234 |
| 20th Jan 2026 (Tue) | 19.30 | 19.30 | 18.79 | 19.51 | 832 |
| 19th Jan 2026 (Mon) | 20.04 | 20.26 | 20.04 | 20.1209 | 400 |
| 16th Jan 2026 (Fri) | 20.04 | 20.26 | 20.04 | 20.1209 | 400 |
| 15th Jan 2026 (Thu) | 20.56 | 20.75 | 20.56 | 20.2513 | 354 |
| 14th Jan 2026 (Wed) | 20.17 | 20.17 | 19.80 | 20.21 | 2,300 |
| 13th Jan 2026 (Tue) | 20.73 | 21.05 | 20.70 | 20.9339 | 246 |
| 12th Jan 2026 (Mon) | 20.91 | 21.09 | 20.82 | 20.9339 | 1,012 |
| 9th Jan 2026 (Fri) | 20.45 | 20.80 | 20.45 | 20.58 | 2,112 |
| 8th Jan 2026 (Thu) | 20.135 | 20.135 | 20.135 | 20.4098 | 598 |
| 7th Jan 2026 (Wed) | 21.48 | 21.71 | 21.48 | 21.1852 | 299 |
| 6th Jan 2026 (Tue) | 21.03 | 21.05 | 21.00 | 21.0042 | 409 |
| 5th Jan 2026 (Mon) | 21.21 | 21.21 | 20.70 | 20.80 | 408 |
| 2nd Jan 2026 (Fri) | 21.02 | 21.02 | 20.78 | 20.7368 | 568 |
| 1st Jan 2026 (Thu) | 21.60 | 21.67 | 21.60 | 21.3765 | 812 |
| 31st Dec 2025 (Wed) | 21.60 | 21.67 | 21.60 | 21.3765 | 812 |
| 30th Dec 2025 (Tue) | 21.90 | 21.91 | 21.80 | 21.7585 | 313 |
| 29th Dec 2025 (Mon) | 21.78 | 21.98 | 21.78 | 21.9223 | 1,443 |
| 26th Dec 2025 (Fri) | 22.42 | 22.57 | 22.41 | 22.3365 | 485 |
| 25th Dec 2025 (Thu) | 22.50 | 22.55 | 22.50 | 22.50 | 527 |
| 24th Dec 2025 (Wed) | 22.50 | 22.55 | 22.50 | 22.50 | 527 |
| 23rd Dec 2025 (Tue) | 22.32 | 22.41 | 22.32 | 22.4152 | 303 |
| 22nd Dec 2025 (Mon) | 22.03 | 22.03 | 21.95 | 21.9955 | 200 |
| 19th Dec 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.88 | 30 |
| 18th Dec 2025 (Thu) | 20.62 | 20.98 | 20.62 | 20.8772 | 258 |
| 17th Dec 2025 (Wed) | 21.02 | 21.02 | 20.42 | 20.25 | 2,544 |
| 16th Dec 2025 (Tue) | 21.32 | 21.64 | 21.32 | 21.55 | 1,002 |
| 15th Dec 2025 (Mon) | 21.53 | 21.53 | 21.25 | 21.32 | 2,107 |
| 12th Dec 2025 (Fri) | 23.19 | 23.19 | 22.71 | 22.1046 | 23 |
| 11th Dec 2025 (Thu) | 24.71 | 24.71 | 24.25 | 24.25 | 160 |
| 10th Dec 2025 (Wed) | 24.71 | 24.71 | 24.71 | 25.0769 | 0 |
| 9th Dec 2025 (Tue) | 24.90 | 24.90 | 24.90 | 25.098 | 0 |
| 8th Dec 2025 (Mon) | 25.08 | 25.08 | 25.08 | 24.906 | 310 |