| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.19 | 23.19 | 22.71 | 22.1046 | 23 |
| 11th Dec 2025 (Thu) | 24.71 | 24.71 | 24.25 | 24.25 | 160 |
| 10th Dec 2025 (Wed) | 24.71 | 24.71 | 24.71 | 25.0769 | 0 |
| 9th Dec 2025 (Tue) | 24.90 | 24.90 | 24.90 | 25.098 | 0 |
| 8th Dec 2025 (Mon) | 25.08 | 25.08 | 25.08 | 24.906 | 310 |
| 5th Dec 2025 (Fri) | 23.85 | 24.2994 | 23.85 | 24.2994 | 0 |
| 4th Dec 2025 (Thu) | 23.85 | 24.0399 | 23.85 | 24.0399 | 8 |
| 3rd Dec 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.7701 | 380 |
| 2nd Dec 2025 (Tue) | 23.99 | 24.0061 | 23.99 | 24.0061 | 1 |
| 1st Dec 2025 (Mon) | 23.99 | 23.99 | 23.8168 | 23.8168 | 0 |
| 28th Nov 2025 (Fri) | 23.99 | 23.99 | 23.95 | 24.0407 | 15 |
| 27th Nov 2025 (Thu) | 23.77 | 24.17 | 23.77 | 24.0801 | 210 |
| 26th Nov 2025 (Wed) | 23.77 | 24.17 | 23.77 | 24.0801 | 401 |
| 25th Nov 2025 (Tue) | 22.13 | 22.13 | 22.10 | 23.2284 | 3 |
| 24th Nov 2025 (Mon) | 23.20 | 23.22 | 23.16 | 23.2681 | 300 |
| 21st Nov 2025 (Fri) | 21.97 | 22.00 | 21.97 | 21.7785 | 1,142 |
| 20th Nov 2025 (Thu) | 22.78 | 23.6026 | 22.78 | 23.6026 | 0 |
| 19th Nov 2025 (Wed) | 22.78 | 23.90 | 22.78 | 23.6026 | 400 |
| 18th Nov 2025 (Tue) | 23.17 | 23.18 | 22.57 | 22.9536 | 190 |
| 17th Nov 2025 (Mon) | 23.36 | 23.36 | 23.36 | 23.4491 | 130 |
| 14th Nov 2025 (Fri) | 23.06 | 24.26 | 23.06 | 23.88 | 2,063 |
| 13th Nov 2025 (Thu) | 24.00 | 24.00 | 23.61 | 23.5215 | 279 |
| 12th Nov 2025 (Wed) | 24.60 | 24.72 | 24.60 | 24.7462 | 241 |
| 11th Nov 2025 (Tue) | 24.84 | 24.84 | 24.68 | 24.9648 | 291 |
| 10th Nov 2025 (Mon) | 25.28 | 25.51 | 25.01 | 25.4434 | 1,402 |
| 7th Nov 2025 (Fri) | 23.91 | 23.91 | 23.24 | 24.1565 | 200 |
| 6th Nov 2025 (Thu) | 25.13 | 25.30 | 24.65 | 24.5825 | 2,748 |
| 5th Nov 2025 (Wed) | 25.70 | 25.90 | 25.70 | 25.5458 | 6 |
| 4th Nov 2025 (Tue) | 26.96 | 26.96 | 26.6456 | 26.6456 | 0 |
| 3rd Nov 2025 (Mon) | 26.96 | 27.01 | 26.80 | 26.6456 | 2,208 |
| 31st Oct 2025 (Fri) | 27.42 | 27.42 | 26.70 | 26.9278 | 3,949 |
| 30th Oct 2025 (Thu) | 27.82 | 27.82 | 27.00 | 27.1479 | 254 |
| 29th Oct 2025 (Wed) | 28.42 | 28.49 | 28.25 | 28.4575 | 753 |
| 28th Oct 2025 (Tue) | 27.39 | 28.14 | 27.32 | 28.0687 | 2,661 |
| 27th Oct 2025 (Mon) | 26.61 | 26.74 | 26.61 | 26.7777 | 504 |
| 24th Oct 2025 (Fri) | 25.80 | 25.80 | 25.80 | 26.0499 | 0 |
| 23rd Oct 2025 (Thu) | 25.13 | 25.16 | 25.13 | 25.1949 | 4 |
| 22nd Oct 2025 (Wed) | 25.04 | 25.19 | 24.40 | 24.709 | 300 |
| 21st Oct 2025 (Tue) | 25.31 | 25.31 | 24.99 | 25.0828 | 252 |
| 20th Oct 2025 (Mon) | 25.49 | 25.65 | 25.48 | 25.3245 | 280 |
| 17th Oct 2025 (Fri) | 25.13 | 25.36 | 24.75 | 25.3049 | 792 |
| 16th Oct 2025 (Thu) | 26.07 | 26.07 | 25.55 | 25.7748 | 120 |
| 15th Oct 2025 (Wed) | 25.56 | 25.95 | 25.28 | 25.3033 | 134 |
| 14th Oct 2025 (Tue) | 25.00 | 25.52 | 25.00 | 25.0181 | 4,511 |