| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.53 | 27.15 | 26.53 | 27.1338 | 1,585 |
| 11th Dec 2025 (Thu) | 26.11 | 26.11 | 25.19 | 25.1349 | 104 |
| 10th Dec 2025 (Wed) | 24.30 | 24.50 | 24.30 | 24.084 | 0 |
| 9th Dec 2025 (Tue) | 24.30 | 24.32 | 24.30 | 24.1169 | 0 |
| 8th Dec 2025 (Mon) | 24.41 | 24.41 | 24.39 | 24.2975 | 241 |
| 5th Dec 2025 (Fri) | 25.46 | 25.46 | 24.9194 | 24.9194 | 0 |
| 4th Dec 2025 (Thu) | 25.46 | 25.46 | 25.28 | 25.1796 | 5 |
| 3rd Dec 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.4649 | 105 |
| 2nd Dec 2025 (Tue) | 24.70 | 24.81 | 24.67 | 25.2132 | 0 |
| 1st Dec 2025 (Mon) | 25.45 | 25.45 | 25.4091 | 25.4091 | 0 |
| 28th Nov 2025 (Fri) | 25.45 | 25.45 | 25.1808 | 25.1808 | 0 |
| 27th Nov 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.1192 | 25 |
| 26th Nov 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.1192 | 115 |
| 25th Nov 2025 (Tue) | 26.37 | 27.10 | 26.37 | 26.1003 | 0 |
| 24th Nov 2025 (Mon) | 26.92 | 26.92 | 26.64 | 26.0199 | 107 |
| 21st Nov 2025 (Fri) | 27.00 | 27.98 | 27.00 | 27.9088 | 0 |
| 20th Nov 2025 (Thu) | 26.18 | 26.18 | 25.8235 | 25.8235 | 0 |
| 19th Nov 2025 (Wed) | 26.18 | 26.18 | 25.71 | 25.8235 | 47 |
| 18th Nov 2025 (Tue) | 26.14 | 27.04 | 26.14 | 26.5806 | 200 |
| 17th Nov 2025 (Mon) | 25.94 | 26.39 | 25.94 | 26.0509 | 261 |
| 14th Nov 2025 (Fri) | 26.93 | 26.93 | 25.43 | 25.434 | 101 |
| 13th Nov 2025 (Thu) | 25.40 | 25.40 | 25.22 | 25.9943 | 161 |
| 12th Nov 2025 (Wed) | 24.77 | 24.77 | 24.73 | 24.7314 | 50 |
| 11th Nov 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.5128 | 0 |
| 10th Nov 2025 (Mon) | 24.18 | 24.18 | 24.18 | 24.1553 | 187 |
| 7th Nov 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.3829 | 18 |
| 6th Nov 2025 (Thu) | 23.65 | 24.9402 | 23.65 | 24.9402 | 0 |
| 5th Nov 2025 (Wed) | 23.65 | 23.65 | 23.65 | 24.0274 | 0 |
| 4th Nov 2025 (Tue) | 22.62 | 23.0673 | 22.62 | 23.0673 | 0 |
| 3rd Nov 2025 (Mon) | 22.62 | 23.0673 | 22.62 | 23.0673 | 0 |
| 31st Oct 2025 (Fri) | 22.62 | 22.62 | 22.47 | 22.8172 | 0 |
| 30th Oct 2025 (Thu) | 22.56 | 22.56 | 22.56 | 22.6331 | 102 |
| 29th Oct 2025 (Wed) | 24.02 | 24.02 | 21.6257 | 21.6257 | 1 |
| 28th Oct 2025 (Tue) | 24.02 | 24.02 | 22.0355 | 22.0355 | 0 |
| 27th Oct 2025 (Mon) | 24.02 | 24.02 | 22.9566 | 22.9566 | 3 |
| 24th Oct 2025 (Fri) | 24.02 | 24.02 | 23.741 | 23.741 | 0 |
| 23rd Oct 2025 (Thu) | 24.02 | 24.5173 | 24.02 | 24.5173 | 0 |
| 22nd Oct 2025 (Wed) | 24.02 | 25.0045 | 24.02 | 25.0045 | 0 |
| 21st Oct 2025 (Tue) | 24.02 | 24.6336 | 24.02 | 24.6336 | 0 |
| 20th Oct 2025 (Mon) | 24.02 | 24.3966 | 24.02 | 24.3966 | 1 |
| 17th Oct 2025 (Fri) | 24.02 | 24.4117 | 24.02 | 24.4117 | 1 |
| 16th Oct 2025 (Thu) | 24.02 | 24.02 | 23.9678 | 23.9678 | 1 |
| 15th Oct 2025 (Wed) | 24.02 | 24.4199 | 24.02 | 24.4199 | 1 |
| 14th Oct 2025 (Tue) | 24.02 | 24.6938 | 24.02 | 24.6938 | 0 |