| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.91 | 33.91 | 33.65 | 32.7371 | 217 |
| 5th Feb 2026 (Thu) | 34.27 | 36.09 | 34.22 | 35.9395 | 408 |
| 4th Feb 2026 (Wed) | 33.82 | 35.34 | 33.82 | 34.261 | 155 |
| 3rd Feb 2026 (Tue) | 31.71 | 32.4048 | 31.71 | 32.4048 | 0 |
| 2nd Feb 2026 (Mon) | 31.71 | 31.71 | 31.71 | 31.9615 | 100 |
| 30th Jan 2026 (Fri) | 32.08 | 32.08 | 32.08 | 32.0423 | 200 |
| 29th Jan 2026 (Thu) | 31.92 | 31.92 | 31.92 | 31.4541 | 0 |
| 28th Jan 2026 (Wed) | 29.21 | 29.3946 | 29.21 | 29.3946 | 2 |
| 27th Jan 2026 (Tue) | 29.21 | 29.3946 | 29.21 | 29.3946 | 0 |
| 26th Jan 2026 (Mon) | 29.21 | 30.0788 | 29.21 | 30.0788 | 0 |
| 23rd Jan 2026 (Fri) | 29.21 | 30.4451 | 29.21 | 30.4451 | 0 |
| 22nd Jan 2026 (Thu) | 29.21 | 31.1767 | 29.21 | 31.1767 | 0 |
| 21st Jan 2026 (Wed) | 29.21 | 31.45 | 29.21 | 31.45 | 0 |
| 20th Jan 2026 (Tue) | 29.21 | 31.2482 | 29.21 | 31.2482 | 0 |
| 19th Jan 2026 (Mon) | 29.21 | 29.21 | 29.21 | 29.3001 | 100 |
| 16th Jan 2026 (Fri) | 29.21 | 29.21 | 29.21 | 29.3001 | 100 |
| 15th Jan 2026 (Thu) | 28.13 | 29.0949 | 28.13 | 29.0949 | 0 |
| 14th Jan 2026 (Wed) | 28.13 | 29.2064 | 28.13 | 29.2064 | 0 |
| 13th Jan 2026 (Tue) | 28.13 | 28.1721 | 28.13 | 28.1721 | 200 |
| 12th Jan 2026 (Mon) | 28.13 | 28.13 | 28.10 | 28.1721 | 271 |
| 9th Jan 2026 (Fri) | 28.21 | 28.5035 | 28.21 | 28.5035 | 0 |
| 8th Jan 2026 (Thu) | 28.21 | 28.888 | 28.21 | 28.888 | 0 |
| 7th Jan 2026 (Wed) | 28.21 | 28.21 | 27.8659 | 27.8659 | 0 |
| 6th Jan 2026 (Tue) | 28.21 | 28.21 | 28.1035 | 28.1035 | 0 |
| 5th Jan 2026 (Mon) | 28.21 | 28.21 | 28.21 | 28.4011 | 0 |
| 2nd Jan 2026 (Fri) | 28.08 | 28.08 | 28.08 | 28.4582 | 0 |
| 1st Jan 2026 (Thu) | 27.25 | 27.25 | 27.25 | 27.6169 | 118 |
| 31st Dec 2025 (Wed) | 27.25 | 27.25 | 27.25 | 27.6169 | 118 |
| 30th Dec 2025 (Tue) | 26.41 | 27.1337 | 26.41 | 27.1337 | 0 |
| 29th Dec 2025 (Mon) | 26.41 | 26.9276 | 26.41 | 26.9276 | 1 |
| 26th Dec 2025 (Fri) | 26.41 | 26.4325 | 26.41 | 26.4325 | 1 |
| 25th Dec 2025 (Thu) | 26.41 | 26.41 | 26.2446 | 26.2446 | 3 |
| 24th Dec 2025 (Wed) | 26.41 | 26.41 | 26.2446 | 26.2446 | 3 |
| 23rd Dec 2025 (Tue) | 26.41 | 26.41 | 26.41 | 26.3027 | 108 |
| 22nd Dec 2025 (Mon) | 28.03 | 28.03 | 27.1149 | 27.1149 | 0 |
| 19th Dec 2025 (Fri) | 28.03 | 28.03 | 27.2847 | 27.2847 | 14 |
| 18th Dec 2025 (Thu) | 28.03 | 28.6207 | 28.03 | 28.6207 | 52 |
| 17th Dec 2025 (Wed) | 28.03 | 29.2499 | 28.03 | 29.2499 | 22 |
| 16th Dec 2025 (Tue) | 28.03 | 28.03 | 27.97 | 27.7247 | 525 |
| 15th Dec 2025 (Mon) | 27.73 | 28.20 | 27.73 | 28.1296 | 474 |
| 12th Dec 2025 (Fri) | 26.53 | 27.15 | 26.53 | 27.1338 | 1,585 |
| 11th Dec 2025 (Thu) | 26.11 | 26.11 | 25.19 | 25.1349 | 104 |
| 10th Dec 2025 (Wed) | 24.30 | 24.50 | 24.30 | 24.084 | 0 |
| 9th Dec 2025 (Tue) | 24.30 | 24.32 | 24.30 | 24.1169 | 0 |
| 8th Dec 2025 (Mon) | 24.41 | 24.41 | 24.39 | 24.2975 | 241 |