| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.46 | 39.19 | 36.94 | 36.5889 | 1,479 |
| 2nd Apr 2026 (Thu) | 38.46 | 39.19 | 36.94 | 36.5889 | 1,479 |
| 1st Apr 2026 (Wed) | 37.12 | 37.12 | 36.88 | 36.8533 | 118 |
| 31st Mar 2026 (Tue) | 41.13 | 41.13 | 41.13 | 38.5176 | 48 |
| 30th Mar 2026 (Mon) | 39.55 | 40.52 | 39.54 | 42.0112 | 9 |
| 27th Mar 2026 (Fri) | 39.13 | 39.13 | 38.98 | 39.8585 | 171 |
| 26th Mar 2026 (Thu) | 37.42 | 38.18 | 37.42 | 38.5065 | 1,600 |
| 25th Mar 2026 (Wed) | 35.06 | 36.3455 | 35.06 | 36.3455 | 0 |
| 24th Mar 2026 (Tue) | 35.06 | 36.1491 | 35.06 | 36.1491 | 94 |
| 23rd Mar 2026 (Mon) | 35.06 | 35.3056 | 35.06 | 35.3056 | 0 |
| 20th Mar 2026 (Fri) | 35.06 | 35.67 | 35.06 | 35.73 | 0 |
| 19th Mar 2026 (Thu) | 32.67 | 34.0988 | 32.67 | 34.0988 | 0 |
| 18th Mar 2026 (Wed) | 32.67 | 34.174 | 32.67 | 34.174 | 8 |
| 17th Mar 2026 (Tue) | 32.67 | 33.2121 | 32.67 | 33.2121 | 0 |
| 16th Mar 2026 (Mon) | 32.67 | 32.67 | 32.67 | 33.2358 | 19 |
| 13th Mar 2026 (Fri) | 32.36 | 34.0096 | 32.36 | 34.0096 | 0 |
| 12th Mar 2026 (Thu) | 32.36 | 32.39 | 32.36 | 32.5317 | 700 |
| 11th Mar 2026 (Wed) | 31.68 | 31.9199 | 31.68 | 31.9199 | 89 |
| 10th Mar 2026 (Tue) | 31.68 | 32.0269 | 31.68 | 32.0269 | 0 |
| 9th Mar 2026 (Mon) | 31.68 | 31.68 | 31.68 | 31.5697 | 0 |
| 6th Mar 2026 (Fri) | 32.19 | 32.5373 | 32.19 | 32.5373 | 0 |
| 5th Mar 2026 (Thu) | 32.19 | 32.34 | 32.19 | 32.2084 | 0 |
| 4th Mar 2026 (Wed) | 32.32 | 32.32 | 32.32 | 32.6985 | 255 |
| 3rd Mar 2026 (Tue) | 34.32 | 34.32 | 34.32 | 33.6067 | 0 |
| 2nd Mar 2026 (Mon) | 33.89 | 33.89 | 33.66 | 33.4351 | 154 |
| 27th Feb 2026 (Fri) | 34.23 | 34.9095 | 34.23 | 34.9095 | 13 |
| 26th Feb 2026 (Thu) | 34.23 | 34.23 | 33.4489 | 33.4489 | 0 |
| 25th Feb 2026 (Wed) | 34.23 | 34.23 | 32.2691 | 32.2691 | 0 |
| 24th Feb 2026 (Tue) | 34.23 | 34.23 | 33.6886 | 33.6886 | 0 |
| 23rd Feb 2026 (Mon) | 34.23 | 34.23 | 34.23 | 34.0469 | 244 |
| 20th Feb 2026 (Fri) | 33.36 | 33.36 | 33.3332 | 33.3332 | 0 |
| 19th Feb 2026 (Thu) | 33.36 | 33.36 | 33.36 | 33.6336 | 96 |
| 18th Feb 2026 (Wed) | 32.15 | 33.2444 | 32.15 | 33.2444 | 0 |
| 17th Feb 2026 (Tue) | 32.15 | 34.01 | 32.15 | 34.01 | 0 |
| 16th Feb 2026 (Mon) | 32.15 | 34.9122 | 32.15 | 34.9122 | 24 |
| 13th Feb 2026 (Fri) | 32.15 | 34.9122 | 32.15 | 34.9122 | 24 |
| 12th Feb 2026 (Thu) | 32.15 | 32.81 | 32.15 | 34.0865 | 0 |
| 11th Feb 2026 (Wed) | 31.38 | 32.0738 | 31.38 | 32.0738 | 42 |
| 10th Feb 2026 (Tue) | 31.38 | 31.8583 | 31.38 | 31.8583 | 27 |
| 9th Feb 2026 (Mon) | 31.38 | 31.38 | 30.78 | 31.2439 | 2,191 |
| 6th Feb 2026 (Fri) | 33.91 | 33.91 | 33.65 | 32.7371 | 217 |