| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 242.50 | 243.11 | 240.53 | 241.47 | 50,619 |
| 11th Dec 2025 (Thu) | 244.06 | 246.74 | 242.09 | 242.41 | 92,418 |
| 10th Dec 2025 (Wed) | 250.00 | 250.00 | 245.53 | 246.02 | 37,150 |
| 9th Dec 2025 (Tue) | 247.26 | 249.415 | 246.35 | 248.73 | 53,614 |
| 8th Dec 2025 (Mon) | 248.02 | 248.29 | 246.14 | 247.28 | 25,419 |
| 5th Dec 2025 (Fri) | 247.715 | 251.34 | 246.835 | 247.88 | 38,768 |
| 4th Dec 2025 (Thu) | 244.36 | 247.735 | 242.41 | 247.51 | 46,150 |
| 3rd Dec 2025 (Wed) | 245.735 | 245.98 | 243.21 | 244.95 | 36,370 |
| 2nd Dec 2025 (Tue) | 248.42 | 249.79 | 246.78 | 246.83 | 36,266 |
| 1st Dec 2025 (Mon) | 244.60 | 249.78 | 242.50 | 249.34 | 94,787 |
| 28th Nov 2025 (Fri) | 244.63 | 246.48 | 243.81 | 246.07 | 20,467 |
| 27th Nov 2025 (Thu) | 242.42 | 245.54 | 242.25 | 243.63 | 24,878 |
| 26th Nov 2025 (Wed) | 242.42 | 245.54 | 242.25 | 243.63 | 34,231 |
| 25th Nov 2025 (Tue) | 239.02 | 242.35 | 239.02 | 241.84 | 49,198 |
| 24th Nov 2025 (Mon) | 237.43 | 240.37 | 236.765 | 239.07 | 82,351 |
| 21st Nov 2025 (Fri) | 235.64 | 238.11 | 234.49 | 235.47 | 33,317 |
| 20th Nov 2025 (Thu) | 239.12 | 240.46 | 239.12 | 240.46 | 627 |
| 19th Nov 2025 (Wed) | 239.12 | 244.13 | 237.13 | 240.46 | 55,678 |
| 18th Nov 2025 (Tue) | 232.87 | 239.91 | 232.005 | 239.09 | 21,788 |
| 17th Nov 2025 (Mon) | 234.975 | 236.00 | 232.27 | 233.58 | 29,056 |
| 14th Nov 2025 (Fri) | 235.21 | 238.00 | 234.50 | 235.03 | 53,457 |
| 13th Nov 2025 (Thu) | 240.44 | 242.09 | 237.35 | 237.55 | 22,604 |
| 12th Nov 2025 (Wed) | 241.66 | 242.50 | 238.35 | 240.34 | 51,326 |
| 11th Nov 2025 (Tue) | 234.11 | 241.35 | 233.37 | 240.70 | 120,653 |
| 10th Nov 2025 (Mon) | 231.51 | 236.85 | 229.30 | 234.06 | 202,916 |
| 7th Nov 2025 (Fri) | 234.85 | 242.76 | 227.25 | 232.00 | 260,005 |
| 6th Nov 2025 (Thu) | 253.01 | 256.75 | 252.16 | 252.40 | 171,304 |
| 5th Nov 2025 (Wed) | 252.01 | 256.23 | 250.00 | 254.76 | 101,473 |
| 4th Nov 2025 (Tue) | 256.495 | 256.495 | 255.65 | 255.65 | 0 |
| 3rd Nov 2025 (Mon) | 256.495 | 256.62 | 251.39 | 255.65 | 64,479 |
| 31st Oct 2025 (Fri) | 253.575 | 257.08 | 253.575 | 256.37 | 44,221 |
| 30th Oct 2025 (Thu) | 250.65 | 255.79 | 250.00 | 252.78 | 60,588 |
| 29th Oct 2025 (Wed) | 250.40 | 252.71 | 249.45 | 251.73 | 42,427 |
| 28th Oct 2025 (Tue) | 254.29 | 256.12 | 251.41 | 251.57 | 92,072 |
| 27th Oct 2025 (Mon) | 256.18 | 256.18 | 252.45 | 254.27 | 43,625 |
| 24th Oct 2025 (Fri) | 255.61 | 258.00 | 254.40 | 255.12 | 38,237 |
| 23rd Oct 2025 (Thu) | 256.31 | 256.93 | 254.39 | 254.53 | 46,425 |
| 22nd Oct 2025 (Wed) | 260.675 | 260.675 | 255.07 | 255.56 | 27,602 |
| 21st Oct 2025 (Tue) | 261.01 | 261.54 | 258.40 | 260.28 | 41,541 |
| 20th Oct 2025 (Mon) | 261.82 | 262.50 | 260.40 | 262.29 | 63,417 |
| 17th Oct 2025 (Fri) | 260.69 | 262.89 | 258.58 | 261.35 | 39,495 |
| 16th Oct 2025 (Thu) | 262.89 | 264.10 | 257.84 | 259.23 | 28,221 |
| 15th Oct 2025 (Wed) | 259.71 | 264.75 | 259.71 | 261.50 | 40,785 |
| 14th Oct 2025 (Tue) | 255.085 | 260.51 | 255.085 | 257.72 | 25,922 |