| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 196.01 | 196.925 | 189.50 | 195.59 | 97,552 |
| 5th Feb 2026 (Thu) | 200.84 | 203.73 | 192.21 | 193.24 | 116,026 |
| 4th Feb 2026 (Wed) | 207.55 | 208.10 | 197.52 | 200.76 | 134,480 |
| 3rd Feb 2026 (Tue) | 218.23 | 218.27 | 206.80 | 212.17 | 140,758 |
| 2nd Feb 2026 (Mon) | 225.52 | 229.00 | 220.36 | 221.81 | 147,683 |
| 30th Jan 2026 (Fri) | 237.95 | 237.95 | 212.01 | 220.30 | 149,780 |
| 29th Jan 2026 (Thu) | 240.07 | 243.52 | 236.71 | 239.27 | 17,381 |
| 28th Jan 2026 (Wed) | 245.10 | 248.55 | 242.50 | 245.52 | 53,152 |
| 27th Jan 2026 (Tue) | 246.15 | 248.54 | 243.11 | 245.52 | 48,300 |
| 26th Jan 2026 (Mon) | 246.28 | 247.06 | 244.26 | 245.625 | 27,970 |
| 23rd Jan 2026 (Fri) | 242.25 | 245.75 | 241.01 | 245.73 | 46,694 |
| 22nd Jan 2026 (Thu) | 239.55 | 241.55 | 233.85 | 241.10 | 83,972 |
| 21st Jan 2026 (Wed) | 239.66 | 240.765 | 236.31 | 238.23 | 26,982 |
| 20th Jan 2026 (Tue) | 239.99 | 242.71 | 239.25 | 240.61 | 21,509 |
| 19th Jan 2026 (Mon) | 243.33 | 243.61 | 239.165 | 240.14 | 64,945 |
| 16th Jan 2026 (Fri) | 243.33 | 243.61 | 239.165 | 240.14 | 64,945 |
| 15th Jan 2026 (Thu) | 245.08 | 245.40 | 242.70 | 244.34 | 44,089 |
| 14th Jan 2026 (Wed) | 245.80 | 246.06 | 241.59 | 245.49 | 73,198 |
| 13th Jan 2026 (Tue) | 249.47 | 250.45 | 245.00 | 248.92 | 38,454 |
| 12th Jan 2026 (Mon) | 248.95 | 250.79 | 246.01 | 248.92 | 36,098 |
| 9th Jan 2026 (Fri) | 252.35 | 253.80 | 249.50 | 250.71 | 27,784 |
| 8th Jan 2026 (Thu) | 255.11 | 257.91 | 250.68 | 252.38 | 95,341 |
| 7th Jan 2026 (Wed) | 253.435 | 257.07 | 251.48 | 256.67 | 71,860 |
| 6th Jan 2026 (Tue) | 257.80 | 257.80 | 254.01 | 254.35 | 34,615 |
| 5th Jan 2026 (Mon) | 253.45 | 258.55 | 251.72 | 257.31 | 51,586 |
| 2nd Jan 2026 (Fri) | 256.56 | 256.79 | 250.29 | 251.60 | 59,441 |
| 1st Jan 2026 (Thu) | 257.62 | 257.67 | 255.95 | 256.03 | 33,106 |
| 31st Dec 2025 (Wed) | 257.62 | 257.67 | 255.95 | 256.03 | 33,106 |
| 30th Dec 2025 (Tue) | 254.99 | 259.99 | 254.99 | 257.91 | 67,418 |
| 29th Dec 2025 (Mon) | 255.01 | 256.50 | 254.56 | 255.70 | 75,599 |
| 26th Dec 2025 (Fri) | 250.89 | 256.20 | 250.06 | 256.09 | 45,333 |
| 25th Dec 2025 (Thu) | 249.14 | 251.72 | 248.95 | 251.60 | 27,032 |
| 24th Dec 2025 (Wed) | 249.14 | 251.72 | 248.95 | 251.60 | 27,032 |
| 23rd Dec 2025 (Tue) | 248.45 | 249.46 | 247.72 | 249.23 | 43,680 |
| 22nd Dec 2025 (Mon) | 248.38 | 249.58 | 247.59 | 248.58 | 21,881 |
| 19th Dec 2025 (Fri) | 246.60 | 250.09 | 244.80 | 247.40 | 65,481 |
| 18th Dec 2025 (Thu) | 242.96 | 246.82 | 241.48 | 246.65 | 59,842 |
| 17th Dec 2025 (Wed) | 244.89 | 246.20 | 240.32 | 240.55 | 39,698 |
| 16th Dec 2025 (Tue) | 244.76 | 246.69 | 243.37 | 244.53 | 49,665 |
| 15th Dec 2025 (Mon) | 244.08 | 246.63 | 244.03 | 244.56 | 54,644 |
| 12th Dec 2025 (Fri) | 242.50 | 243.11 | 240.53 | 241.47 | 50,619 |
| 11th Dec 2025 (Thu) | 244.06 | 246.74 | 242.09 | 242.41 | 92,418 |
| 10th Dec 2025 (Wed) | 250.00 | 250.00 | 245.53 | 246.02 | 37,150 |
| 9th Dec 2025 (Tue) | 247.26 | 249.415 | 246.35 | 248.73 | 53,614 |
| 8th Dec 2025 (Mon) | 248.02 | 248.29 | 246.14 | 247.28 | 25,419 |