| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 234.01 | 234.20 | 227.74 | 231.18 | 218,987 |
| 17th Jul 2025 (Thu) | 237.51 | 237.80 | 230.40 | 233.92 | 149,722 |
| 16th Jul 2025 (Wed) | 238.29 | 239.38 | 237.00 | 238.73 | 71,761 |
| 15th Jul 2025 (Tue) | 237.885 | 240.95 | 236.50 | 237.70 | 64,531 |
| 14th Jul 2025 (Mon) | 233.995 | 239.02 | 233.595 | 238.46 | 42,629 |
| 11th Jul 2025 (Fri) | 235.78 | 236.49 | 233.21 | 233.92 | 67,398 |
| 10th Jul 2025 (Thu) | 241.89 | 241.985 | 234.73 | 235.33 | 180,546 |
| 9th Jul 2025 (Wed) | 241.50 | 242.96 | 240.50 | 242.23 | 66,934 |
| 8th Jul 2025 (Tue) | 242.50 | 243.12 | 239.76 | 240.56 | 58,098 |
| 7th Jul 2025 (Mon) | 240.47 | 243.03 | 239.84 | 242.53 | 113,626 |
| 4th Jul 2025 (Fri) | 240.27 | 240.60 | 237.165 | 240.11 | 30,782 |
| 3rd Jul 2025 (Thu) | 240.27 | 240.60 | 237.165 | 240.11 | 30,782 |
| 2nd Jul 2025 (Wed) | 239.41 | 242.21 | 239.24 | 239.51 | 70,798 |
| 1st Jul 2025 (Tue) | 242.425 | 243.71 | 238.49 | 240.10 | 123,270 |
| 30th Jun 2025 (Mon) | 242.41 | 244.36 | 237.41 | 242.85 | 207,086 |
| 27th Jun 2025 (Fri) | 240.05 | 241.87 | 238.98 | 241.44 | 123,086 |
| 26th Jun 2025 (Thu) | 241.92 | 242.25 | 238.70 | 239.33 | 79,032 |
| 25th Jun 2025 (Wed) | 243.29 | 244.25 | 240.89 | 241.64 | 76,411 |
| 24th Jun 2025 (Tue) | 242.385 | 245.06 | 241.01 | 243.05 | 104,421 |
| 23rd Jun 2025 (Mon) | 237.42 | 241.96 | 235.60 | 241.59 | 72,374 |
| 20th Jun 2025 (Fri) | 240.50 | 242.19 | 237.07 | 238.37 | 118,446 |
| 19th Jun 2025 (Thu) | 237.92 | 242.00 | 235.90 | 238.50 | 148,125 |
| 18th Jun 2025 (Wed) | 237.92 | 242.00 | 235.90 | 238.50 | 148,125 |
| 17th Jun 2025 (Tue) | 238.70 | 238.83 | 236.245 | 237.52 | 72,832 |
| 16th Jun 2025 (Mon) | 233.12 | 240.32 | 233.12 | 238.60 | 109,607 |
| 13th Jun 2025 (Fri) | 232.51 | 235.78 | 229.59 | 230.23 | 114,566 |
| 12th Jun 2025 (Thu) | 234.35 | 237.17 | 233.64 | 234.46 | 79,002 |
| 11th Jun 2025 (Wed) | 234.21 | 235.58 | 232.36 | 234.74 | 50,642 |
| 10th Jun 2025 (Tue) | 233.67 | 235.47 | 232.00 | 234.91 | 82,130 |
| 9th Jun 2025 (Mon) | 232.64 | 234.25 | 230.42 | 233.50 | 95,746 |
| 6th Jun 2025 (Fri) | 232.515 | 233.20 | 230.57 | 232.72 | 84,036 |
| 5th Jun 2025 (Thu) | 229.435 | 232.73 | 229.00 | 231.03 | 97,665 |
| 4th Jun 2025 (Wed) | 229.23 | 230.26 | 227.50 | 229.18 | 85,773 |
| 3rd Jun 2025 (Tue) | 227.05 | 229.85 | 224.14 | 229.65 | 113,963 |
| 2nd Jun 2025 (Mon) | 226.10 | 227.61 | 222.26 | 227.60 | 135,991 |
| 30th May 2025 (Fri) | 225.32 | 226.95 | 224.335 | 226.28 | 92,058 |
| 29th May 2025 (Thu) | 228.62 | 228.62 | 223.72 | 225.39 | 129,914 |
| 28th May 2025 (Wed) | 226.88 | 229.75 | 226.88 | 228.65 | 113,786 |
| 27th May 2025 (Tue) | 226.48 | 227.50 | 225.21 | 226.115 | 122,989 |
| 26th May 2025 (Mon) | 224.99 | 224.99 | 224.99 | 224.99 | 0 |
| 24th May 2025 (Sat) | 224.69 | 226.00 | 224.68 | 224.99 | 120,308 |
| 23rd May 2025 (Fri) | 224.69 | 226.00 | 224.68 | 225.24 | 120,308 |
| 22nd May 2025 (Thu) | 227.715 | 227.88 | 223.335 | 227.43 | 626,022 |
| 21st May 2025 (Wed) | 228.605 | 231.58 | 226.71 | 228.12 | 523,553 |
| 20th May 2025 (Tue) | 233.21 | 237.48 | 232.72 | 236.68 | 145,786 |
| 19th May 2025 (Mon) | 226.42 | 235.35 | 226.42 | 233.06 | 156,518 |