| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 251.98 | 252.05 | 247.935 | 250.85 | 100,818 |
| 18th Sep 2025 (Thu) | 251.42 | 252.58 | 249.11 | 249.74 | 104,147 |
| 17th Sep 2025 (Wed) | 247.93 | 251.17 | 245.85 | 250.52 | 102,547 |
| 16th Sep 2025 (Tue) | 247.82 | 250.73 | 246.93 | 247.73 | 88,359 |
| 15th Sep 2025 (Mon) | 245.92 | 250.15 | 245.92 | 247.25 | 83,645 |
| 12th Sep 2025 (Fri) | 245.675 | 248.24 | 244.13 | 246.26 | 53,222 |
| 11th Sep 2025 (Thu) | 245.50 | 247.99 | 245.04 | 246.54 | 77,849 |
| 10th Sep 2025 (Wed) | 247.95 | 247.96 | 243.63 | 244.04 | 47,139 |
| 9th Sep 2025 (Tue) | 249.415 | 249.415 | 247.35 | 247.86 | 54,743 |
| 8th Sep 2025 (Mon) | 241.91 | 250.45 | 241.91 | 248.78 | 115,610 |
| 5th Sep 2025 (Fri) | 242.10 | 242.69 | 236.99 | 239.68 | 60,062 |
| 4th Sep 2025 (Thu) | 238.45 | 240.735 | 237.79 | 240.65 | 60,484 |
| 3rd Sep 2025 (Wed) | 241.02 | 242.00 | 237.13 | 238.86 | 68,382 |
| 2nd Sep 2025 (Tue) | 229.84 | 241.07 | 229.84 | 240.95 | 99,834 |
| 1st Sep 2025 (Mon) | 235.09 | 235.51 | 232.68 | 233.27 | 57,411 |
| 29th Aug 2025 (Fri) | 235.09 | 235.51 | 232.68 | 233.27 | 57,411 |
| 28th Aug 2025 (Thu) | 232.71 | 235.03 | 231.835 | 234.90 | 58,872 |
| 27th Aug 2025 (Wed) | 231.035 | 232.325 | 229.00 | 232.03 | 70,019 |
| 26th Aug 2025 (Tue) | 231.68 | 233.10 | 230.44 | 230.82 | 57,333 |
| 25th Aug 2025 (Mon) | 229.05 | 232.94 | 229.05 | 231.83 | 66,011 |
| 22nd Aug 2025 (Fri) | 228.55 | 230.01 | 226.77 | 229.03 | 52,438 |
| 21st Aug 2025 (Thu) | 227.00 | 228.67 | 226.63 | 227.87 | 48,755 |
| 20th Aug 2025 (Wed) | 227.095 | 229.31 | 227.095 | 228.67 | 53,077 |
| 19th Aug 2025 (Tue) | 230.85 | 231.37 | 227.78 | 228.36 | 63,540 |
| 18th Aug 2025 (Mon) | 233.29 | 235.00 | 231.67 | 232.55 | 75,562 |
| 15th Aug 2025 (Fri) | 232.60 | 233.07 | 230.27 | 232.18 | 99,522 |
| 14th Aug 2025 (Thu) | 235.46 | 238.19 | 232.24 | 233.16 | 105,827 |
| 13th Aug 2025 (Wed) | 233.22 | 236.22 | 230.98 | 236.14 | 126,118 |
| 12th Aug 2025 (Tue) | 225.00 | 232.76 | 224.42 | 232.56 | 125,640 |
| 11th Aug 2025 (Mon) | 218.875 | 226.465 | 218.875 | 222.67 | 236,550 |
| 8th Aug 2025 (Fri) | 238.28 | 238.81 | 216.415 | 217.37 | 370,991 |
| 7th Aug 2025 (Thu) | 227.75 | 227.815 | 222.48 | 226.49 | 137,816 |
| 6th Aug 2025 (Wed) | 226.93 | 227.65 | 224.02 | 227.21 | 104,044 |
| 5th Aug 2025 (Tue) | 226.06 | 227.94 | 225.55 | 225.92 | 82,154 |
| 4th Aug 2025 (Mon) | 222.25 | 226.39 | 222.25 | 225.99 | 97,210 |
| 1st Aug 2025 (Fri) | 222.10 | 222.36 | 219.66 | 220.58 | 51,601 |
| 31st Jul 2025 (Thu) | 224.08 | 225.21 | 222.38 | 222.73 | 73,007 |
| 30th Jul 2025 (Wed) | 223.98 | 225.83 | 223.20 | 223.81 | 68,762 |
| 29th Jul 2025 (Tue) | 226.83 | 226.92 | 222.53 | 223.98 | 120,516 |
| 28th Jul 2025 (Mon) | 227.11 | 228.36 | 224.48 | 226.10 | 76,806 |
| 25th Jul 2025 (Fri) | 226.095 | 226.71 | 223.12 | 224.75 | 85,688 |
| 24th Jul 2025 (Thu) | 228.18 | 229.36 | 225.385 | 225.75 | 96,253 |
| 23rd Jul 2025 (Wed) | 229.78 | 230.34 | 227.91 | 228.73 | 79,528 |
| 22nd Jul 2025 (Tue) | 231.53 | 232.55 | 229.14 | 231.07 | 97,068 |