| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.50 | 79.58 | 79.50 | 80.01 | 658 |
| 17th Jul 2025 (Thu) | 79.45 | 79.45 | 79.45 | 80.13 | 65 |
| 16th Jul 2025 (Wed) | 79.50 | 81.98 | 79.13 | 80.4677 | 2,783 |
| 15th Jul 2025 (Tue) | 79.02 | 80.52 | 79.02 | 80.52 | 268 |
| 14th Jul 2025 (Mon) | 79.02 | 79.08 | 79.02 | 78.61 | 14 |
| 11th Jul 2025 (Fri) | 77.54 | 78.60 | 77.54 | 78.4122 | 255 |
| 10th Jul 2025 (Thu) | 76.10 | 76.10 | 75.28 | 75.08 | 420 |
| 9th Jul 2025 (Wed) | 78.99 | 78.99 | 75.3731 | 75.3731 | 1 |
| 8th Jul 2025 (Tue) | 78.99 | 78.99 | 78.60 | 77.8099 | 201 |
| 7th Jul 2025 (Mon) | 76.77 | 77.76 | 76.77 | 77.3269 | 3,414 |
| 4th Jul 2025 (Fri) | 74.68 | 74.68 | 74.68 | 75.059 | 120 |
| 3rd Jul 2025 (Thu) | 74.68 | 74.68 | 74.68 | 75.059 | 120 |
| 2nd Jul 2025 (Wed) | 74.49 | 74.49 | 73.91 | 73.55 | 901 |
| 1st Jul 2025 (Tue) | 72.02 | 72.81 | 72.02 | 72.17 | 3,290 |
| 30th Jun 2025 (Mon) | 74.20 | 74.20 | 72.48 | 72.48 | 87 |
| 27th Jun 2025 (Fri) | 74.20 | 74.77 | 74.20 | 74.77 | 31 |
| 26th Jun 2025 (Thu) | 74.20 | 74.20 | 73.77 | 73.38 | 436 |
| 25th Jun 2025 (Wed) | 74.90 | 74.90 | 74.43 | 74.43 | 11 |
| 24th Jun 2025 (Tue) | 74.90 | 74.90 | 74.90 | 74.8536 | 261 |
| 23rd Jun 2025 (Mon) | 76.41 | 76.41 | 75.83 | 76.6431 | 805 |
| 20th Jun 2025 (Fri) | 78.58 | 78.58 | 78.58 | 77.37 | 6 |
| 19th Jun 2025 (Thu) | 77.13 | 77.13 | 76.90 | 76.90 | 0 |
| 18th Jun 2025 (Wed) | 77.13 | 77.13 | 76.90 | 76.90 | 0 |
| 17th Jun 2025 (Tue) | 77.13 | 77.13 | 77.13 | 77.122 | 258 |
| 16th Jun 2025 (Mon) | 79.79 | 79.79 | 79.79 | 79.9556 | 1,761 |
| 13th Jun 2025 (Fri) | 78.10 | 78.10 | 78.10 | 77.7117 | 200 |
| 12th Jun 2025 (Thu) | 76.32 | 76.79 | 75.79 | 75.4546 | 647 |
| 11th Jun 2025 (Wed) | 79.00 | 79.00 | 78.50 | 78.3023 | 386 |
| 10th Jun 2025 (Tue) | 78.24 | 79.20 | 78.24 | 79.00 | 725 |
| 9th Jun 2025 (Mon) | 79.33 | 79.90 | 79.33 | 79.90 | 148 |
| 6th Jun 2025 (Fri) | 79.33 | 79.37 | 79.31 | 80.07 | 1,281 |
| 5th Jun 2025 (Thu) | 77.11 | 77.2335 | 77.11 | 77.2335 | 814 |
| 4th Jun 2025 (Wed) | 77.11 | 77.11 | 77.01 | 77.2287 | 675 |
| 3rd Jun 2025 (Tue) | 81.50 | 81.50 | 81.3204 | 81.3204 | 55 |
| 2nd Jun 2025 (Mon) | 81.50 | 81.50 | 81.50 | 80.74 | 868 |
| 30th May 2025 (Fri) | 79.25 | 79.25 | 78.80 | 78.80 | 52 |
| 29th May 2025 (Thu) | 79.25 | 79.25 | 79.25 | 78.9123 | 219 |
| 28th May 2025 (Wed) | 79.8959 | 79.8959 | 79.8959 | 79.8959 | 41 |
| 27th May 2025 (Tue) | 84.1066 | 84.1066 | 84.1066 | 84.1066 | 128 |
| 26th May 2025 (Mon) | 84.1066 | 84.1066 | 84.1066 | 84.1066 | 0 |
| 24th May 2025 (Sat) | 83.80 | 84.1066 | 83.80 | 84.1066 | 14 |
| 23rd May 2025 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 14 |
| 22nd May 2025 (Thu) | 85.1171 | 85.1171 | 85.1171 | 85.1171 | 1,022 |
| 21st May 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 843 |
| 20th May 2025 (Tue) | 79.1109 | 79.1109 | 79.1109 | 79.1109 | 75 |
| 19th May 2025 (Mon) | 81.40 | 81.40 | 79.50 | 79.50 | 760 |