| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.25 | 72.34 | 72.25 | 72.2128 | 600 |
| 11th Dec 2025 (Thu) | 68.83 | 69.43 | 68.83 | 70.1634 | 348 |
| 10th Dec 2025 (Wed) | 69.959 | 70.47 | 69.89 | 69.9447 | 612 |
| 9th Dec 2025 (Tue) | 69.81 | 70.679 | 69.81 | 70.57 | 2,046 |
| 8th Dec 2025 (Mon) | 71.17 | 71.23 | 70.75 | 70.7469 | 796 |
| 5th Dec 2025 (Fri) | 69.66 | 70.32 | 69.43 | 70.156 | 4,530 |
| 4th Dec 2025 (Thu) | 68.32 | 68.56 | 68.32 | 68.56 | 10 |
| 3rd Dec 2025 (Wed) | 68.32 | 68.32 | 67.9665 | 67.9665 | 0 |
| 2nd Dec 2025 (Tue) | 68.32 | 68.4494 | 68.32 | 68.4494 | 1 |
| 1st Dec 2025 (Mon) | 68.32 | 68.32 | 68.32 | 68.5964 | 481 |
| 28th Nov 2025 (Fri) | 65.43 | 66.1033 | 65.43 | 66.1033 | 9 |
| 27th Nov 2025 (Thu) | 65.43 | 65.43 | 65.1586 | 65.1586 | 0 |
| 26th Nov 2025 (Wed) | 65.43 | 65.43 | 65.1586 | 65.1586 | 0 |
| 25th Nov 2025 (Tue) | 65.43 | 65.44 | 65.43 | 65.9626 | 112 |
| 24th Nov 2025 (Mon) | 68.16 | 68.16 | 66.4587 | 66.4587 | 2 |
| 21st Nov 2025 (Fri) | 68.16 | 68.16 | 67.5679 | 67.5679 | 1 |
| 20th Nov 2025 (Thu) | 68.16 | 68.75 | 68.16 | 68.75 | 1 |
| 19th Nov 2025 (Wed) | 68.16 | 68.75 | 68.16 | 68.75 | 1 |
| 18th Nov 2025 (Tue) | 68.16 | 68.4664 | 68.16 | 68.4664 | 2 |
| 17th Nov 2025 (Mon) | 68.16 | 68.16 | 68.16 | 68.2688 | 449 |
| 14th Nov 2025 (Fri) | 68.65 | 68.65 | 68.64 | 68.7203 | 602 |
| 13th Nov 2025 (Thu) | 67.20 | 67.4714 | 67.20 | 67.4714 | 78 |
| 12th Nov 2025 (Wed) | 67.20 | 67.20 | 65.9508 | 65.9508 | 0 |
| 11th Nov 2025 (Tue) | 67.20 | 67.20 | 66.2219 | 66.2219 | 75 |
| 10th Nov 2025 (Mon) | 67.20 | 67.24 | 67.20 | 67.24 | 19 |
| 7th Nov 2025 (Fri) | 67.20 | 67.20 | 67.20 | 67.0979 | 3 |
| 6th Nov 2025 (Thu) | 68.22 | 68.22 | 66.6017 | 66.6017 | 1 |
| 5th Nov 2025 (Wed) | 68.22 | 68.40 | 68.22 | 68.44 | 722 |
| 4th Nov 2025 (Tue) | 66.97 | 66.97 | 66.76 | 66.76 | 0 |
| 3rd Nov 2025 (Mon) | 66.97 | 66.97 | 66.97 | 66.76 | 2 |
| 31st Oct 2025 (Fri) | 65.51 | 66.095 | 65.51 | 66.095 | 67 |
| 30th Oct 2025 (Thu) | 65.51 | 65.51 | 65.50 | 65.4223 | 136 |
| 29th Oct 2025 (Wed) | 62.97 | 64.40 | 62.97 | 64.3893 | 4,546 |
| 28th Oct 2025 (Tue) | 62.20 | 62.58 | 62.20 | 62.4629 | 270 |
| 27th Oct 2025 (Mon) | 63.75 | 63.75 | 62.99 | 62.99 | 640 |
| 24th Oct 2025 (Fri) | 63.75 | 63.75 | 63.5564 | 63.5564 | 2,167 |
| 23rd Oct 2025 (Thu) | 63.75 | 63.75 | 63.18 | 63.50 | 827 |
| 22nd Oct 2025 (Wed) | 62.59 | 62.59 | 62.59 | 62.222 | 101 |
| 21st Oct 2025 (Tue) | 62.46 | 62.46 | 62.46 | 62.36 | 521 |
| 20th Oct 2025 (Mon) | 63.64 | 63.64 | 63.43 | 63.21 | 364 |
| 17th Oct 2025 (Fri) | 64.09 | 64.09 | 64.09 | 64.09 | 22 |
| 16th Oct 2025 (Thu) | 63.44 | 63.44 | 63.44 | 63.60 | 87 |
| 15th Oct 2025 (Wed) | 64.09 | 65.19 | 64.09 | 65.0618 | 3,173 |
| 14th Oct 2025 (Tue) | 64.99 | 64.99 | 64.5238 | 64.5238 | 784 |