| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.82 | 66.82 | 66.28 | 66.36 | 436 |
| 2nd Apr 2026 (Thu) | 66.82 | 66.82 | 66.28 | 66.36 | 436 |
| 1st Apr 2026 (Wed) | 67.37 | 67.37 | 66.59 | 67.3154 | 13,656 |
| 31st Mar 2026 (Tue) | 66.751 | 66.92 | 66.23 | 67.32 | 829 |
| 30th Mar 2026 (Mon) | 67.29 | 67.68 | 66.72 | 66.9904 | 2,140 |
| 27th Mar 2026 (Fri) | 70.00 | 70.00 | 70.00 | 69.7117 | 153 |
| 26th Mar 2026 (Thu) | 67.36 | 68.4261 | 67.36 | 68.4261 | 25 |
| 25th Mar 2026 (Wed) | 67.36 | 67.48 | 66.84 | 66.8868 | 1,927 |
| 24th Mar 2026 (Tue) | 70.00 | 70.00 | 69.01 | 68.77 | 545 |
| 23rd Mar 2026 (Mon) | 68.12 | 69.14 | 67.901 | 67.97 | 796 |
| 20th Mar 2026 (Fri) | 67.26 | 69.64 | 67.26 | 69.43 | 1,049 |
| 19th Mar 2026 (Thu) | 65.71 | 66.13 | 65.50 | 65.64 | 804 |
| 18th Mar 2026 (Wed) | 65.71 | 66.87 | 65.71 | 66.87 | 18 |
| 17th Mar 2026 (Tue) | 65.71 | 65.73 | 65.71 | 65.7318 | 355 |
| 16th Mar 2026 (Mon) | 66.49 | 66.49 | 66.21 | 66.3822 | 1,069 |
| 13th Mar 2026 (Fri) | 67.95 | 67.95 | 67.78 | 67.822 | 669 |
| 12th Mar 2026 (Thu) | 66.25 | 66.7275 | 66.25 | 66.7275 | 98 |
| 11th Mar 2026 (Wed) | 66.25 | 66.25 | 66.25 | 66.1601 | 527 |
| 10th Mar 2026 (Tue) | 64.34 | 64.34 | 63.8613 | 63.8613 | 107 |
| 9th Mar 2026 (Mon) | 64.34 | 64.34 | 61.919 | 61.919 | 170 |
| 6th Mar 2026 (Fri) | 64.34 | 64.34 | 62.94 | 63.5607 | 1,571 |
| 5th Mar 2026 (Thu) | 63.29 | 63.29 | 62.92 | 62.836 | 2,027 |
| 4th Mar 2026 (Wed) | 61.90 | 61.90 | 61.52 | 61.98 | 935 |
| 3rd Mar 2026 (Tue) | 62.34 | 62.34 | 61.22 | 61.31 | 2,293 |
| 2nd Mar 2026 (Mon) | 60.68 | 61.43 | 60.67 | 61.14 | 12,842 |
| 27th Feb 2026 (Fri) | 59.56 | 59.56 | 59.56 | 59.2611 | 76 |
| 26th Feb 2026 (Thu) | 61.55 | 61.55 | 60.1805 | 60.1805 | 256 |
| 25th Feb 2026 (Wed) | 61.55 | 61.55 | 61.11 | 61.11 | 0 |
| 24th Feb 2026 (Tue) | 61.55 | 61.55 | 61.0233 | 61.0233 | 0 |
| 23rd Feb 2026 (Mon) | 61.55 | 61.69 | 60.89 | 61.26 | 4,089 |
| 20th Feb 2026 (Fri) | 61.95 | 62.11 | 61.95 | 61.8759 | 905 |
| 19th Feb 2026 (Thu) | 61.42 | 61.42 | 61.42 | 61.24 | 143 |
| 18th Feb 2026 (Wed) | 60.90 | 61.7596 | 60.90 | 61.7596 | 12 |
| 17th Feb 2026 (Tue) | 60.90 | 60.90 | 60.82 | 60.97 | 1,877 |
| 16th Feb 2026 (Mon) | 61.22 | 61.361 | 61.22 | 61.2733 | 413 |
| 13th Feb 2026 (Fri) | 61.22 | 61.361 | 61.22 | 61.2733 | 413 |
| 12th Feb 2026 (Thu) | 63.45 | 63.45 | 61.99 | 62.04 | 3,056 |
| 11th Feb 2026 (Wed) | 64.30 | 64.91 | 64.30 | 64.76 | 684 |
| 10th Feb 2026 (Tue) | 64.12 | 64.12 | 63.63 | 63.6325 | 4,085 |
| 9th Feb 2026 (Mon) | 66.711 | 66.711 | 65.949 | 65.98 | 431 |
| 6th Feb 2026 (Fri) | 66.361 | 66.38 | 66.34 | 66.023 | 412 |
| 5th Feb 2026 (Thu) | 66.46 | 66.46 | 66.46 | 65.96 | 77 |