| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.86 | 69.44 | 68.86 | 69.44 | 691 |
| 18th Sep 2025 (Thu) | 68.86 | 69.41 | 68.66 | 69.043 | 1,682 |
| 17th Sep 2025 (Wed) | 66.46 | 66.46 | 66.43 | 66.9229 | 2,452 |
| 16th Sep 2025 (Tue) | 68.09 | 68.09 | 66.4152 | 66.4152 | 139 |
| 15th Sep 2025 (Mon) | 68.09 | 68.09 | 66.80 | 66.80 | 51 |
| 12th Sep 2025 (Fri) | 68.09 | 68.09 | 68.09 | 67.2299 | 306 |
| 11th Sep 2025 (Thu) | 66.50 | 66.50 | 66.42 | 66.4308 | 530 |
| 10th Sep 2025 (Wed) | 67.21 | 67.21 | 67.21 | 67.57 | 2,635 |
| 9th Sep 2025 (Tue) | 68.80 | 68.80 | 68.40 | 68.6775 | 1,212 |
| 8th Sep 2025 (Mon) | 68.00 | 68.00 | 68.00 | 67.6166 | 480 |
| 5th Sep 2025 (Fri) | 71.15 | 71.15 | 70.53 | 70.46 | 944 |
| 4th Sep 2025 (Thu) | 74.25 | 74.25 | 74.25 | 73.7512 | 262 |
| 3rd Sep 2025 (Wed) | 77.19 | 77.20 | 75.19 | 75.1811 | 3,698 |
| 2nd Sep 2025 (Tue) | 77.47 | 78.10 | 77.47 | 77.8472 | 539 |
| 1st Sep 2025 (Mon) | 76.07 | 76.07 | 76.07 | 76.0698 | 269 |
| 29th Aug 2025 (Fri) | 76.07 | 76.07 | 76.07 | 76.0698 | 269 |
| 28th Aug 2025 (Thu) | 74.98 | 74.98 | 74.98 | 74.5512 | 42 |
| 27th Aug 2025 (Wed) | 77.11 | 77.11 | 76.00 | 75.9785 | 313 |
| 26th Aug 2025 (Tue) | 74.75 | 75.6983 | 74.75 | 75.6983 | 67 |
| 25th Aug 2025 (Mon) | 74.75 | 75.29 | 74.75 | 75.29 | 29 |
| 22nd Aug 2025 (Fri) | 74.75 | 74.75 | 74.75 | 74.8834 | 335 |
| 21st Aug 2025 (Thu) | 77.06 | 77.06 | 76.32 | 76.3973 | 1,480 |
| 20th Aug 2025 (Wed) | 75.47 | 75.47 | 75.47 | 75.2509 | 146 |
| 19th Aug 2025 (Tue) | 75.74 | 75.74 | 75.74 | 75.636 | 121 |
| 18th Aug 2025 (Mon) | 76.42 | 76.42 | 76.42 | 77.0397 | 597 |
| 15th Aug 2025 (Fri) | 76.21 | 76.54 | 76.21 | 76.2885 | 1,229 |
| 14th Aug 2025 (Thu) | 73.44 | 74.7429 | 73.44 | 74.7429 | 61 |
| 13th Aug 2025 (Wed) | 73.44 | 73.44 | 73.0046 | 73.0046 | 1 |
| 12th Aug 2025 (Tue) | 73.44 | 74.8926 | 73.44 | 74.8926 | 3 |
| 11th Aug 2025 (Mon) | 73.44 | 73.57 | 73.44 | 73.77 | 5,163 |
| 8th Aug 2025 (Fri) | 73.91 | 73.91 | 73.91 | 73.9294 | 651 |
| 7th Aug 2025 (Thu) | 72.12 | 72.12 | 72.12 | 72.8621 | 186 |
| 6th Aug 2025 (Wed) | 72.16 | 72.81 | 72.16 | 72.47 | 251 |
| 5th Aug 2025 (Tue) | 71.18 | 71.25 | 71.18 | 71.2367 | 618 |
| 4th Aug 2025 (Mon) | 72.43 | 72.43 | 72.0183 | 72.0183 | 26 |
| 1st Aug 2025 (Fri) | 72.43 | 72.43 | 72.43 | 72.47 | 2,597 |
| 31st Jul 2025 (Thu) | 75.49 | 75.49 | 75.40 | 75.42 | 1,947 |
| 30th Jul 2025 (Wed) | 78.20 | 78.20 | 75.78 | 75.78 | 0 |
| 29th Jul 2025 (Tue) | 78.20 | 78.20 | 74.4849 | 74.4849 | 714 |
| 28th Jul 2025 (Mon) | 78.20 | 78.20 | 77.93 | 78.30 | 362 |
| 25th Jul 2025 (Fri) | 78.26 | 78.61 | 77.06 | 76.9749 | 1,437 |
| 24th Jul 2025 (Thu) | 77.80 | 78.26 | 77.80 | 78.26 | 1 |
| 23rd Jul 2025 (Wed) | 77.80 | 77.82 | 77.80 | 78.0785 | 1,087 |
| 22nd Jul 2025 (Tue) | 75.97 | 76.38 | 75.97 | 76.4702 | 557 |