| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 73.44 | 74.8926 | 73.44 | 74.8926 | 3 |
| 11th Aug 2025 (Mon) | 73.44 | 73.57 | 73.44 | 73.77 | 5,163 |
| 8th Aug 2025 (Fri) | 73.91 | 73.91 | 73.91 | 73.9294 | 651 |
| 7th Aug 2025 (Thu) | 72.12 | 72.12 | 72.12 | 72.8621 | 186 |
| 6th Aug 2025 (Wed) | 72.16 | 72.81 | 72.16 | 72.47 | 251 |
| 5th Aug 2025 (Tue) | 71.18 | 71.25 | 71.18 | 71.2367 | 618 |
| 4th Aug 2025 (Mon) | 72.43 | 72.43 | 72.0183 | 72.0183 | 26 |
| 1st Aug 2025 (Fri) | 72.43 | 72.43 | 72.43 | 72.47 | 2,597 |
| 31st Jul 2025 (Thu) | 75.49 | 75.49 | 75.40 | 75.42 | 1,947 |
| 30th Jul 2025 (Wed) | 78.20 | 78.20 | 75.78 | 75.78 | 0 |
| 29th Jul 2025 (Tue) | 78.20 | 78.20 | 74.4849 | 74.4849 | 714 |
| 28th Jul 2025 (Mon) | 78.20 | 78.20 | 77.93 | 78.30 | 362 |
| 25th Jul 2025 (Fri) | 78.26 | 78.61 | 77.06 | 76.9749 | 1,437 |
| 24th Jul 2025 (Thu) | 77.80 | 78.26 | 77.80 | 78.26 | 1 |
| 23rd Jul 2025 (Wed) | 77.80 | 77.82 | 77.80 | 78.0785 | 1,087 |
| 22nd Jul 2025 (Tue) | 75.97 | 76.38 | 75.97 | 76.4702 | 557 |
| 21st Jul 2025 (Mon) | 77.24 | 77.24 | 77.24 | 77.83 | 291 |
| 18th Jul 2025 (Fri) | 79.50 | 79.58 | 79.50 | 80.01 | 658 |
| 17th Jul 2025 (Thu) | 79.45 | 79.45 | 79.45 | 80.13 | 65 |
| 16th Jul 2025 (Wed) | 79.50 | 81.98 | 79.13 | 80.4677 | 2,783 |
| 15th Jul 2025 (Tue) | 79.02 | 80.52 | 79.02 | 80.52 | 268 |
| 14th Jul 2025 (Mon) | 79.02 | 79.08 | 79.02 | 78.61 | 14 |
| 11th Jul 2025 (Fri) | 77.54 | 78.60 | 77.54 | 78.4122 | 255 |
| 10th Jul 2025 (Thu) | 76.10 | 76.10 | 75.28 | 75.08 | 420 |
| 9th Jul 2025 (Wed) | 78.99 | 78.99 | 75.3731 | 75.3731 | 1 |
| 8th Jul 2025 (Tue) | 78.99 | 78.99 | 78.60 | 77.8099 | 201 |
| 7th Jul 2025 (Mon) | 76.77 | 77.76 | 76.77 | 77.3269 | 3,414 |
| 4th Jul 2025 (Fri) | 74.68 | 74.68 | 74.68 | 75.059 | 120 |
| 3rd Jul 2025 (Thu) | 74.68 | 74.68 | 74.68 | 75.059 | 120 |
| 2nd Jul 2025 (Wed) | 74.49 | 74.49 | 73.91 | 73.55 | 901 |
| 1st Jul 2025 (Tue) | 72.02 | 72.81 | 72.02 | 72.17 | 3,290 |
| 30th Jun 2025 (Mon) | 74.20 | 74.20 | 72.48 | 72.48 | 87 |
| 27th Jun 2025 (Fri) | 74.20 | 74.77 | 74.20 | 74.77 | 31 |
| 26th Jun 2025 (Thu) | 74.20 | 74.20 | 73.77 | 73.38 | 436 |
| 25th Jun 2025 (Wed) | 74.90 | 74.90 | 74.43 | 74.43 | 11 |
| 24th Jun 2025 (Tue) | 74.90 | 74.90 | 74.90 | 74.8536 | 261 |
| 23rd Jun 2025 (Mon) | 76.41 | 76.41 | 75.83 | 76.6431 | 805 |
| 20th Jun 2025 (Fri) | 78.58 | 78.58 | 78.58 | 77.37 | 6 |
| 19th Jun 2025 (Thu) | 77.13 | 77.13 | 76.90 | 76.90 | 0 |
| 18th Jun 2025 (Wed) | 77.13 | 77.13 | 76.90 | 76.90 | 0 |
| 17th Jun 2025 (Tue) | 77.13 | 77.13 | 77.13 | 77.122 | 258 |
| 16th Jun 2025 (Mon) | 79.79 | 79.79 | 79.79 | 79.9556 | 1,761 |
| 13th Jun 2025 (Fri) | 78.10 | 78.10 | 78.10 | 77.7117 | 200 |