| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.361 | 66.38 | 66.34 | 66.023 | 412 |
| 5th Feb 2026 (Thu) | 66.46 | 66.46 | 66.46 | 65.96 | 77 |
| 4th Feb 2026 (Wed) | 67.979 | 68.04 | 67.979 | 68.0929 | 1,141 |
| 3rd Feb 2026 (Tue) | 68.191 | 68.191 | 67.56 | 67.57 | 478 |
| 2nd Feb 2026 (Mon) | 67.14 | 67.93 | 67.14 | 67.9851 | 338 |
| 30th Jan 2026 (Fri) | 66.96 | 67.31 | 66.88 | 67.63 | 5,089 |
| 29th Jan 2026 (Thu) | 67.47 | 67.47 | 66.33 | 66.28 | 3,206 |
| 28th Jan 2026 (Wed) | 66.54 | 66.79 | 66.54 | 65.9993 | 520 |
| 27th Jan 2026 (Tue) | 65.10 | 65.97 | 65.05 | 65.9993 | 14,184 |
| 26th Jan 2026 (Mon) | 64.65 | 64.96 | 64.35 | 64.7307 | 2,508 |
| 23rd Jan 2026 (Fri) | 65.82 | 65.94 | 65.54 | 65.5161 | 11,542 |
| 22nd Jan 2026 (Thu) | 66.10 | 66.10 | 66.10 | 65.9212 | 169 |
| 21st Jan 2026 (Wed) | 68.10 | 68.10 | 66.80 | 66.8264 | 1,210 |
| 20th Jan 2026 (Tue) | 68.60 | 68.60 | 68.211 | 68.38 | 5,322 |
| 19th Jan 2026 (Mon) | 64.87 | 65.78 | 64.87 | 65.69 | 548 |
| 16th Jan 2026 (Fri) | 64.87 | 65.78 | 64.87 | 65.69 | 548 |
| 15th Jan 2026 (Thu) | 64.47 | 64.47 | 64.47 | 64.4878 | 778 |
| 14th Jan 2026 (Wed) | 64.90 | 64.90 | 64.44 | 64.52 | 645 |
| 13th Jan 2026 (Tue) | 65.46 | 65.65 | 65.46 | 66.02 | 6,519 |
| 12th Jan 2026 (Mon) | 66.46 | 66.48 | 65.76 | 66.02 | 1,495 |
| 9th Jan 2026 (Fri) | 65.351 | 65.351 | 65.14 | 65.40 | 4,789 |
| 8th Jan 2026 (Thu) | 66.31 | 66.67 | 66.31 | 66.65 | 314 |
| 7th Jan 2026 (Wed) | 65.55 | 65.63 | 65.20 | 65.52 | 10,182 |
| 6th Jan 2026 (Tue) | 67.33 | 67.34 | 66.89 | 66.6568 | 1,579 |
| 5th Jan 2026 (Mon) | 66.66 | 66.66 | 66.66 | 66.41 | 691 |
| 2nd Jan 2026 (Fri) | 66.27 | 66.88 | 66.27 | 66.7504 | 6,881 |
| 1st Jan 2026 (Thu) | 65.46 | 66.91 | 65.46 | 66.94 | 1,414 |
| 31st Dec 2025 (Wed) | 65.46 | 66.91 | 65.46 | 66.94 | 1,414 |
| 30th Dec 2025 (Tue) | 65.46 | 65.46 | 65.34 | 65.02 | 1,291 |
| 29th Dec 2025 (Mon) | 64.82 | 64.8986 | 64.82 | 64.8986 | 19 |
| 26th Dec 2025 (Fri) | 64.82 | 65.77 | 64.82 | 65.5413 | 2,677 |
| 25th Dec 2025 (Thu) | 65.64 | 65.64 | 64.86 | 64.7945 | 1,107 |
| 24th Dec 2025 (Wed) | 65.64 | 65.64 | 64.86 | 64.7945 | 1,107 |
| 23rd Dec 2025 (Tue) | 72.23 | 72.23 | 71.12 | 71.1378 | 4,866 |
| 22nd Dec 2025 (Mon) | 71.43 | 71.69 | 71.43 | 71.5145 | 7,129 |
| 19th Dec 2025 (Fri) | 71.18 | 71.26 | 71.18 | 71.23 | 315 |
| 18th Dec 2025 (Thu) | 70.209 | 70.21 | 70.209 | 70.1774 | 2,001 |
| 17th Dec 2025 (Wed) | 71.859 | 71.859 | 71.1597 | 71.1597 | 0 |
| 16th Dec 2025 (Tue) | 71.859 | 71.859 | 70.8937 | 70.8937 | 173 |
| 15th Dec 2025 (Mon) | 71.859 | 72.13 | 71.76 | 72.0325 | 1,041 |
| 12th Dec 2025 (Fri) | 72.25 | 72.34 | 72.25 | 72.2128 | 600 |
| 11th Dec 2025 (Thu) | 68.83 | 69.43 | 68.83 | 70.1634 | 348 |
| 10th Dec 2025 (Wed) | 69.959 | 70.47 | 69.89 | 69.9447 | 612 |
| 9th Dec 2025 (Tue) | 69.81 | 70.679 | 69.81 | 70.57 | 2,046 |
| 8th Dec 2025 (Mon) | 71.17 | 71.23 | 70.75 | 70.7469 | 796 |