| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 5th Feb 2026 (Thu) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 4th Feb 2026 (Wed) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 3rd Feb 2026 (Tue) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 2nd Feb 2026 (Mon) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 30th Jan 2026 (Fri) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 29th Jan 2026 (Thu) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 28th Jan 2026 (Wed) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 27th Jan 2026 (Tue) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 26th Jan 2026 (Mon) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 23rd Jan 2026 (Fri) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 22nd Jan 2026 (Thu) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 21st Jan 2026 (Wed) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 20th Jan 2026 (Tue) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 19th Jan 2026 (Mon) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 16th Jan 2026 (Fri) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 15th Jan 2026 (Thu) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 14th Jan 2026 (Wed) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 13th Jan 2026 (Tue) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 12th Jan 2026 (Mon) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 9th Jan 2026 (Fri) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 8th Jan 2026 (Thu) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 7th Jan 2026 (Wed) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 6th Jan 2026 (Tue) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 5th Jan 2026 (Mon) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 2nd Jan 2026 (Fri) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 1st Jan 2026 (Thu) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 31st Dec 2025 (Wed) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 30th Dec 2025 (Tue) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 29th Dec 2025 (Mon) | 3.86 | 3.86 | 3.68 | 3.68 | 0 |
| 26th Dec 2025 (Fri) | 3.86 | 4.015 | 3.58 | 3.68 | 73,267 |
| 25th Dec 2025 (Thu) | 3.71 | 3.88 | 3.70 | 3.74 | 60,687 |
| 24th Dec 2025 (Wed) | 3.71 | 3.88 | 3.70 | 3.74 | 60,687 |
| 23rd Dec 2025 (Tue) | 3.705 | 3.92 | 3.56 | 3.70 | 291,531 |
| 22nd Dec 2025 (Mon) | 4.06 | 4.35 | 3.655 | 3.70 | 94,910 |
| 19th Dec 2025 (Fri) | 4.06 | 4.14 | 3.595 | 4.15 | 256,473 |
| 18th Dec 2025 (Thu) | 5.21 | 5.265 | 3.935 | 4.00 | 280,720 |
| 17th Dec 2025 (Wed) | 6.395 | 6.395 | 5.20 | 5.24 | 19,494 |
| 16th Dec 2025 (Tue) | 6.64 | 7.30 | 6.43 | 6.43 | 10,432 |
| 15th Dec 2025 (Mon) | 6.555 | 6.58 | 6.535 | 6.56 | 27,949 |
| 12th Dec 2025 (Fri) | 6.45 | 6.57 | 6.42 | 6.56 | 160,861 |
| 11th Dec 2025 (Thu) | 6.46 | 6.47 | 6.44 | 6.44 | 10,923 |
| 10th Dec 2025 (Wed) | 6.44 | 6.49 | 6.43 | 6.46 | 18,245 |
| 9th Dec 2025 (Tue) | 6.52 | 6.52 | 6.35 | 6.36 | 77,992 |
| 8th Dec 2025 (Mon) | 6.52 | 6.525 | 6.50 | 6.50 | 10,318 |