| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.45 | 6.57 | 6.42 | 6.56 | 160,861 |
| 11th Dec 2025 (Thu) | 6.46 | 6.47 | 6.44 | 6.44 | 10,923 |
| 10th Dec 2025 (Wed) | 6.44 | 6.49 | 6.43 | 6.46 | 18,245 |
| 9th Dec 2025 (Tue) | 6.52 | 6.52 | 6.35 | 6.36 | 77,992 |
| 8th Dec 2025 (Mon) | 6.52 | 6.525 | 6.50 | 6.50 | 10,318 |
| 5th Dec 2025 (Fri) | 6.53 | 6.53 | 6.51 | 6.52 | 3,637 |
| 4th Dec 2025 (Thu) | 6.55 | 6.55 | 6.50 | 6.52 | 42,249 |
| 3rd Dec 2025 (Wed) | 6.47 | 6.49 | 6.46 | 6.50 | 13,564 |
| 2nd Dec 2025 (Tue) | 6.45 | 6.47 | 6.45 | 6.45 | 18,969 |
| 1st Dec 2025 (Mon) | 6.47 | 6.49 | 6.42 | 6.42 | 18,429 |
| 28th Nov 2025 (Fri) | 6.45 | 6.51 | 6.40 | 6.49 | 13,118 |
| 27th Nov 2025 (Thu) | 6.41 | 6.42 | 6.35 | 6.35 | 8,682 |
| 26th Nov 2025 (Wed) | 6.41 | 6.42 | 6.35 | 6.35 | 11,693 |
| 25th Nov 2025 (Tue) | 6.40 | 6.40 | 6.37 | 6.39 | 1,558 |
| 24th Nov 2025 (Mon) | 6.32 | 6.37 | 6.32 | 6.34 | 5,987 |
| 21st Nov 2025 (Fri) | 6.32 | 6.37 | 6.32 | 6.35 | 3,436 |
| 20th Nov 2025 (Thu) | 6.32 | 6.35 | 6.32 | 6.35 | 0 |
| 19th Nov 2025 (Wed) | 6.32 | 6.36 | 6.32 | 6.35 | 3,275 |
| 18th Nov 2025 (Tue) | 6.31 | 6.325 | 6.28 | 6.30 | 546 |
| 17th Nov 2025 (Mon) | 6.34 | 6.355 | 6.30 | 6.31 | 2,687 |
| 14th Nov 2025 (Fri) | 6.29 | 6.34 | 6.29 | 6.34 | 5,289 |
| 13th Nov 2025 (Thu) | 6.37 | 6.37 | 6.29 | 6.33 | 2,880 |
| 12th Nov 2025 (Wed) | 6.30 | 6.38 | 6.28 | 6.36 | 7,172 |
| 11th Nov 2025 (Tue) | 6.30 | 6.30 | 6.28 | 6.30 | 5,297 |
| 10th Nov 2025 (Mon) | 6.25 | 6.355 | 6.21 | 6.33 | 14,262 |
| 7th Nov 2025 (Fri) | 6.25 | 6.26 | 6.22 | 6.24 | 4,194 |
| 6th Nov 2025 (Thu) | 6.40 | 6.40 | 6.26 | 6.27 | 16,285 |
| 5th Nov 2025 (Wed) | 6.27 | 6.42 | 6.27 | 6.37 | 8,764 |
| 4th Nov 2025 (Tue) | 6.22 | 6.24 | 6.22 | 6.24 | 0 |
| 3rd Nov 2025 (Mon) | 6.22 | 6.255 | 6.22 | 6.24 | 1,524 |
| 31st Oct 2025 (Fri) | 6.24 | 6.27 | 6.21 | 6.26 | 6,919 |
| 30th Oct 2025 (Thu) | 6.25 | 6.265 | 6.22 | 6.26 | 3,711 |
| 29th Oct 2025 (Wed) | 6.33 | 6.335 | 6.22 | 6.26 | 5,085 |
| 28th Oct 2025 (Tue) | 6.30 | 6.32 | 6.23 | 6.30 | 10,133 |
| 27th Oct 2025 (Mon) | 6.33 | 6.34 | 6.30 | 6.29 | 3,461 |
| 24th Oct 2025 (Fri) | 6.33 | 6.38 | 6.33 | 6.38 | 6,677 |
| 23rd Oct 2025 (Thu) | 6.21 | 6.38 | 6.21 | 6.37 | 5,775 |
| 22nd Oct 2025 (Wed) | 6.23 | 6.33 | 6.22 | 6.28 | 3,150 |
| 21st Oct 2025 (Tue) | 6.25 | 6.34 | 6.23 | 6.21 | 11,909 |
| 20th Oct 2025 (Mon) | 6.30 | 6.30 | 6.18 | 6.23 | 10,762 |
| 17th Oct 2025 (Fri) | 6.28 | 6.34 | 6.23 | 6.23 | 3,921 |
| 16th Oct 2025 (Thu) | 6.27 | 6.31 | 6.24 | 6.30 | 4,825 |
| 15th Oct 2025 (Wed) | 6.28 | 6.36 | 6.26 | 6.35 | 3,381 |
| 14th Oct 2025 (Tue) | 6.11 | 6.27 | 6.10 | 6.26 | 25,128 |