| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.99 | 7.04 | 6.67 | 6.89 | 4,512 |
| 17th Jul 2025 (Thu) | 6.795 | 6.92 | 6.795 | 6.895 | 5,000 |
| 16th Jul 2025 (Wed) | 6.64 | 6.73 | 6.565 | 6.68 | 3,019 |
| 15th Jul 2025 (Tue) | 6.43 | 6.60 | 6.43 | 6.53 | 3,893 |
| 14th Jul 2025 (Mon) | 6.47 | 6.58 | 6.36 | 6.50 | 1,354 |
| 11th Jul 2025 (Fri) | 6.64 | 6.64 | 6.64 | 6.58 | 760 |
| 10th Jul 2025 (Thu) | 6.76 | 6.76 | 6.73 | 6.73 | 763 |
| 9th Jul 2025 (Wed) | 6.76 | 6.89 | 6.76 | 6.89 | 5,771 |
| 8th Jul 2025 (Tue) | 6.77 | 6.77 | 6.72 | 6.68 | 1,257 |
| 7th Jul 2025 (Mon) | 6.78 | 6.78 | 6.60 | 6.58 | 3,212 |
| 4th Jul 2025 (Fri) | 6.93 | 6.99 | 6.93 | 6.99 | 1,766 |
| 3rd Jul 2025 (Thu) | 6.93 | 6.99 | 6.93 | 6.99 | 1,766 |
| 2nd Jul 2025 (Wed) | 6.61 | 6.86 | 6.61 | 6.85 | 6,437 |
| 1st Jul 2025 (Tue) | 6.34 | 6.53 | 6.34 | 6.45 | 2,491 |
| 30th Jun 2025 (Mon) | 6.77 | 6.77 | 6.51 | 6.36 | 6,517 |
| 27th Jun 2025 (Fri) | 6.45 | 6.99 | 6.45 | 6.88 | 22,754 |
| 26th Jun 2025 (Thu) | 6.31 | 6.41 | 6.31 | 6.41 | 907 |
| 25th Jun 2025 (Wed) | 6.31 | 6.31 | 6.31 | 6.29 | 310 |
| 24th Jun 2025 (Tue) | 6.32 | 6.41 | 6.19 | 6.38 | 3,899 |
| 23rd Jun 2025 (Mon) | 6.13 | 6.30 | 6.13 | 6.30 | 8,238 |
| 20th Jun 2025 (Fri) | 6.27 | 6.33 | 6.20 | 6.21 | 2,166 |
| 19th Jun 2025 (Thu) | 6.04 | 6.21 | 6.01 | 6.19 | 3,378 |
| 18th Jun 2025 (Wed) | 6.04 | 6.21 | 6.01 | 6.19 | 3,378 |
| 17th Jun 2025 (Tue) | 6.00 | 6.00 | 5.95 | 5.94 | 1,710 |
| 16th Jun 2025 (Mon) | 6.15 | 6.15 | 6.01 | 6.07 | 2,806 |
| 13th Jun 2025 (Fri) | 6.09 | 6.09 | 5.97 | 6.03 | 5,614 |
| 12th Jun 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.21 | 911 |
| 11th Jun 2025 (Wed) | 6.17 | 6.21 | 6.14 | 6.22 | 1,592 |
| 10th Jun 2025 (Tue) | 6.28 | 6.34 | 6.26 | 6.27 | 1,219 |
| 9th Jun 2025 (Mon) | 6.44 | 6.44 | 6.28 | 6.28 | 2,694 |
| 6th Jun 2025 (Fri) | 6.42 | 6.44 | 6.39 | 6.40 | 2,247 |
| 5th Jun 2025 (Thu) | 6.32 | 6.44 | 6.32 | 6.38 | 2,201 |
| 4th Jun 2025 (Wed) | 6.42 | 6.42 | 6.30 | 6.36 | 4,287 |
| 3rd Jun 2025 (Tue) | 6.34 | 6.56 | 6.34 | 6.50 | 7,742 |
| 2nd Jun 2025 (Mon) | 6.18 | 6.33 | 6.07 | 6.30 | 9,030 |
| 30th May 2025 (Fri) | 6.20 | 6.40 | 6.20 | 6.37 | 2,044 |
| 29th May 2025 (Thu) | 6.075 | 6.19 | 6.075 | 6.19 | 3,511 |
| 28th May 2025 (Wed) | 6.13 | 6.13 | 6.045 | 6.13 | 3,059 |
| 27th May 2025 (Tue) | 6.06 | 6.30 | 6.06 | 6.16 | 27,921 |
| 26th May 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 24th May 2025 (Sat) | 5.65 | 5.90 | 5.65 | 5.82 | 10,751 |
| 23rd May 2025 (Fri) | 5.65 | 5.90 | 5.65 | 5.90 | 10,751 |
| 22nd May 2025 (Thu) | 5.81 | 5.99 | 5.81 | 5.99 | 4,129 |
| 21st May 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 4,775 |
| 20th May 2025 (Tue) | 5.95 | 6.02 | 5.95 | 5.99 | 3,456 |
| 19th May 2025 (Mon) | 5.95 | 5.97 | 5.95 | 5.97 | 1,420 |