| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.69 | 6.69 | 6.49 | 6.56 | 2,492 |
| 18th Sep 2025 (Thu) | 6.16 | 6.68 | 6.16 | 6.66 | 2,847 |
| 17th Sep 2025 (Wed) | 6.15 | 6.44 | 6.12 | 6.37 | 1,861 |
| 16th Sep 2025 (Tue) | 5.99 | 6.10 | 5.99 | 6.17 | 1,172 |
| 15th Sep 2025 (Mon) | 5.97 | 6.28 | 5.97 | 6.14 | 1,603 |
| 12th Sep 2025 (Fri) | 6.23 | 6.23 | 6.09 | 6.11 | 638 |
| 11th Sep 2025 (Thu) | 6.16 | 6.31 | 6.16 | 6.31 | 2,683 |
| 10th Sep 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.01 | 407 |
| 9th Sep 2025 (Tue) | 6.22 | 6.22 | 6.21 | 6.21 | 121 |
| 8th Sep 2025 (Mon) | 6.22 | 6.33 | 6.22 | 6.31 | 2,104 |
| 5th Sep 2025 (Fri) | 6.07 | 6.21 | 6.07 | 6.20 | 330 |
| 4th Sep 2025 (Thu) | 5.87 | 5.98 | 5.87 | 5.99 | 1,831 |
| 3rd Sep 2025 (Wed) | 6.07 | 6.07 | 5.955 | 5.94 | 509 |
| 2nd Sep 2025 (Tue) | 6.04 | 6.195 | 6.04 | 6.17 | 11,757 |
| 1st Sep 2025 (Mon) | 6.30 | 6.30 | 6.18 | 6.21 | 1,530 |
| 29th Aug 2025 (Fri) | 6.30 | 6.30 | 6.18 | 6.21 | 1,530 |
| 28th Aug 2025 (Thu) | 6.55 | 6.80 | 6.38 | 6.45 | 16,180 |
| 27th Aug 2025 (Wed) | 6.72 | 6.72 | 6.53 | 6.66 | 1,173 |
| 26th Aug 2025 (Tue) | 6.59 | 6.68 | 6.57 | 6.63 | 1,206 |
| 25th Aug 2025 (Mon) | 6.64 | 6.64 | 6.51 | 6.44 | 494 |
| 22nd Aug 2025 (Fri) | 6.13 | 6.60 | 6.13 | 6.57 | 13,358 |
| 21st Aug 2025 (Thu) | 5.88 | 6.03 | 5.88 | 5.91 | 767 |
| 20th Aug 2025 (Wed) | 5.67 | 5.82 | 5.64 | 5.84 | 405 |
| 19th Aug 2025 (Tue) | 5.83 | 5.98 | 5.83 | 5.90 | 369 |
| 18th Aug 2025 (Mon) | 5.86 | 5.91 | 5.82 | 5.83 | 917 |
| 15th Aug 2025 (Fri) | 5.99 | 5.99 | 5.90 | 5.91 | 2,016 |
| 14th Aug 2025 (Thu) | 6.10 | 6.12 | 6.10 | 6.12 | 871 |
| 13th Aug 2025 (Wed) | 6.35 | 6.40 | 6.27 | 6.35 | 3,676 |
| 12th Aug 2025 (Tue) | 6.09 | 6.28 | 6.09 | 6.30 | 2,354 |
| 11th Aug 2025 (Mon) | 5.97 | 6.20 | 5.96 | 6.00 | 5,428 |
| 8th Aug 2025 (Fri) | 6.005 | 6.19 | 6.005 | 6.20 | 1,989 |
| 7th Aug 2025 (Thu) | 5.78 | 6.34 | 5.78 | 6.045 | 1,570 |
| 6th Aug 2025 (Wed) | 6.63 | 6.66 | 6.45 | 6.37 | 2,784 |
| 5th Aug 2025 (Tue) | 6.455 | 6.66 | 6.455 | 6.57 | 1,280 |
| 4th Aug 2025 (Mon) | 6.48 | 6.60 | 6.41 | 6.60 | 2,527 |
| 1st Aug 2025 (Fri) | 6.26 | 6.33 | 6.22 | 6.32 | 3,105 |
| 31st Jul 2025 (Thu) | 6.32 | 6.45 | 6.25 | 6.31 | 3,836 |
| 30th Jul 2025 (Wed) | 6.51 | 6.64 | 6.30 | 6.33 | 3,419 |
| 29th Jul 2025 (Tue) | 6.66 | 6.69 | 6.53 | 6.53 | 1,874 |
| 28th Jul 2025 (Mon) | 6.46 | 6.69 | 6.46 | 6.63 | 2,360 |
| 25th Jul 2025 (Fri) | 6.515 | 6.54 | 6.515 | 6.62 | 553 |
| 24th Jul 2025 (Thu) | 6.75 | 6.75 | 6.54 | 6.51 | 638 |
| 23rd Jul 2025 (Wed) | 6.85 | 6.87 | 6.84 | 6.85 | 2,954 |
| 22nd Jul 2025 (Tue) | 6.75 | 6.85 | 6.74 | 6.80 | 4,841 |