| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.22 | 3.54 | 3.22 | 3.41 | 6,489 |
| 11th Dec 2025 (Thu) | 3.15 | 3.35 | 3.01 | 3.21 | 1,874 |
| 10th Dec 2025 (Wed) | 3.31 | 3.31 | 2.94 | 3.05 | 2,919 |
| 9th Dec 2025 (Tue) | 3.33 | 3.42 | 3.30 | 3.36 | 1,672 |
| 8th Dec 2025 (Mon) | 4.27 | 4.27 | 3.27 | 3.37 | 18,186 |
| 5th Dec 2025 (Fri) | 4.29 | 4.40 | 4.25 | 4.31 | 6,569 |
| 4th Dec 2025 (Thu) | 3.98 | 4.34 | 3.86 | 4.25 | 3,905 |
| 3rd Dec 2025 (Wed) | 3.69 | 4.15 | 3.69 | 4.06 | 6,231 |
| 2nd Dec 2025 (Tue) | 3.48 | 3.56 | 3.48 | 3.53 | 1,010 |
| 1st Dec 2025 (Mon) | 3.52 | 3.62 | 3.52 | 3.50 | 1,018 |
| 28th Nov 2025 (Fri) | 3.50 | 3.51 | 3.465 | 3.52 | 571 |
| 27th Nov 2025 (Thu) | 3.45 | 3.49 | 3.41 | 3.40 | 1,846 |
| 26th Nov 2025 (Wed) | 3.45 | 3.49 | 3.41 | 3.40 | 2,925 |
| 25th Nov 2025 (Tue) | 3.44 | 3.44 | 3.30 | 3.30 | 4,350 |
| 24th Nov 2025 (Mon) | 3.19 | 3.56 | 3.16 | 3.50 | 6,138 |
| 21st Nov 2025 (Fri) | 2.75 | 3.35 | 2.68 | 3.27 | 1,011 |
| 20th Nov 2025 (Thu) | 2.91 | 2.91 | 2.83 | 2.83 | 862 |
| 19th Nov 2025 (Wed) | 2.91 | 3.02 | 2.68 | 2.83 | 8,197 |
| 18th Nov 2025 (Tue) | 3.40 | 3.51 | 2.85 | 2.97 | 3,179 |
| 17th Nov 2025 (Mon) | 3.89 | 3.89 | 3.41 | 3.50 | 3,435 |
| 14th Nov 2025 (Fri) | 4.25 | 4.25 | 3.94 | 4.00 | 1,306 |
| 13th Nov 2025 (Thu) | 4.24 | 4.24 | 3.93 | 4.09 | 1,102 |
| 12th Nov 2025 (Wed) | 3.99 | 4.39 | 3.98 | 4.40 | 3,083 |
| 11th Nov 2025 (Tue) | 4.16 | 4.18 | 3.65 | 3.88 | 8,124 |
| 10th Nov 2025 (Mon) | 3.99 | 4.08 | 3.96 | 4.13 | 2,898 |
| 7th Nov 2025 (Fri) | 4.03 | 4.09 | 3.97 | 4.02 | 2,370 |
| 6th Nov 2025 (Thu) | 4.25 | 4.25 | 3.93 | 4.25 | 4,772 |
| 5th Nov 2025 (Wed) | 4.35 | 4.35 | 4.26 | 4.32 | 1,168 |
| 4th Nov 2025 (Tue) | 4.835 | 4.835 | 4.42 | 4.42 | 0 |
| 3rd Nov 2025 (Mon) | 4.835 | 4.835 | 4.42 | 4.42 | 21,664 |
| 31st Oct 2025 (Fri) | 5.125 | 5.15 | 4.80 | 4.85 | 5,091 |
| 30th Oct 2025 (Thu) | 5.27 | 5.27 | 5.05 | 5.24 | 2,385 |
| 29th Oct 2025 (Wed) | 5.25 | 5.35 | 5.19 | 5.25 | 1,574 |
| 28th Oct 2025 (Tue) | 5.13 | 5.58 | 5.075 | 5.25 | 8,446 |
| 27th Oct 2025 (Mon) | 5.18 | 5.18 | 4.92 | 4.97 | 4,081 |
| 24th Oct 2025 (Fri) | 5.11 | 5.32 | 4.51 | 5.08 | 12,751 |
| 23rd Oct 2025 (Thu) | 4.12 | 4.88 | 4.10 | 4.95 | 11,841 |
| 22nd Oct 2025 (Wed) | 4.66 | 4.66 | 4.17 | 4.18 | 18,806 |
| 21st Oct 2025 (Tue) | 5.05 | 5.05 | 4.70 | 4.74 | 9,003 |
| 20th Oct 2025 (Mon) | 5.06 | 5.15 | 4.87 | 4.94 | 6,309 |
| 17th Oct 2025 (Fri) | 5.38 | 5.50 | 4.985 | 5.06 | 10,686 |
| 16th Oct 2025 (Thu) | 5.00 | 5.96 | 4.98 | 5.64 | 6,764 |
| 15th Oct 2025 (Wed) | 5.79 | 5.79 | 4.84 | 5.10 | 29,209 |
| 14th Oct 2025 (Tue) | 6.25 | 6.25 | 5.50 | 5.97 | 25,398 |