| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.07 | 3.28 | 3.07 | 3.35 | 7,688 |
| 2nd Apr 2026 (Thu) | 3.07 | 3.28 | 3.07 | 3.35 | 7,688 |
| 1st Apr 2026 (Wed) | 3.12 | 3.21 | 3.12 | 3.115 | 1,019 |
| 31st Mar 2026 (Tue) | 3.20 | 3.21 | 3.11 | 3.20 | 369 |
| 30th Mar 2026 (Mon) | 3.26 | 3.34 | 3.23 | 3.22 | 964 |
| 27th Mar 2026 (Fri) | 3.47 | 3.53 | 3.40 | 3.46 | 1,063 |
| 26th Mar 2026 (Thu) | 3.50 | 3.63 | 3.48 | 3.40 | 7,156 |
| 25th Mar 2026 (Wed) | 3.42 | 3.47 | 3.42 | 3.41 | 218 |
| 24th Mar 2026 (Tue) | 3.42 | 3.43 | 3.42 | 3.34 | 649 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.44 | 3.40 | 3.42 | 340 |
| 20th Mar 2026 (Fri) | 3.30 | 3.43 | 3.30 | 3.44 | 0 |
| 19th Mar 2026 (Thu) | 3.33 | 3.42 | 3.325 | 3.43 | 421 |
| 18th Mar 2026 (Wed) | 3.62 | 3.65 | 3.62 | 3.48 | 563 |
| 17th Mar 2026 (Tue) | 3.65 | 3.71 | 3.65 | 3.62 | 12,489 |
| 16th Mar 2026 (Mon) | 3.71 | 3.71 | 3.71 | 3.65 | 864 |
| 13th Mar 2026 (Fri) | 3.71 | 3.71 | 3.61 | 3.61 | 753 |
| 12th Mar 2026 (Thu) | 3.64 | 3.65 | 3.64 | 3.725 | 831 |
| 11th Mar 2026 (Wed) | 3.66 | 3.69 | 3.65 | 3.585 | 441 |
| 10th Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 108 |
| 9th Mar 2026 (Mon) | 3.38 | 3.45 | 3.38 | 3.47 | 1,300 |
| 6th Mar 2026 (Fri) | 3.35 | 3.45 | 3.35 | 3.50 | 14 |
| 5th Mar 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.38 | 107 |
| 4th Mar 2026 (Wed) | 3.45 | 3.45 | 3.40 | 3.415 | 3,008 |
| 3rd Mar 2026 (Tue) | 3.50 | 3.53 | 3.43 | 3.43 | 1,840 |
| 2nd Mar 2026 (Mon) | 3.58 | 3.64 | 3.55 | 3.66 | 1,573 |
| 27th Feb 2026 (Fri) | 3.68 | 3.68 | 3.57 | 3.60 | 833 |
| 26th Feb 2026 (Thu) | 3.75 | 3.82 | 3.58 | 3.84 | 1,500 |
| 25th Feb 2026 (Wed) | 3.39 | 3.48 | 3.39 | 3.48 | 0 |
| 24th Feb 2026 (Tue) | 3.39 | 3.39 | 3.35 | 3.35 | 0 |
| 23rd Feb 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.44 | 248 |
| 20th Feb 2026 (Fri) | 3.48 | 3.50 | 3.48 | 3.49 | 102 |
| 19th Feb 2026 (Thu) | 3.23 | 3.33 | 3.23 | 3.40 | 956 |
| 18th Feb 2026 (Wed) | 3.31 | 3.31 | 3.20 | 3.20 | 671 |
| 17th Feb 2026 (Tue) | 3.50 | 3.50 | 3.20 | 3.20 | 8,304 |
| 16th Feb 2026 (Mon) | 3.55 | 3.55 | 3.51 | 3.51 | 679 |
| 13th Feb 2026 (Fri) | 3.55 | 3.55 | 3.51 | 3.51 | 679 |
| 12th Feb 2026 (Thu) | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 11th Feb 2026 (Wed) | 3.65 | 3.68 | 3.61 | 3.61 | 2,023 |
| 10th Feb 2026 (Tue) | 3.73 | 3.73 | 3.72 | 3.72 | 322 |
| 9th Feb 2026 (Mon) | 3.77 | 3.82 | 3.76 | 3.82 | 1,184 |
| 6th Feb 2026 (Fri) | 3.91 | 3.92 | 3.85 | 3.85 | 2,515 |