| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.91 | 3.92 | 3.85 | 3.85 | 2,515 |
| 5th Feb 2026 (Thu) | 3.68 | 3.68 | 3.65 | 3.70 | 222 |
| 4th Feb 2026 (Wed) | 3.85 | 3.89 | 3.65 | 3.75 | 2,306 |
| 3rd Feb 2026 (Tue) | 4.00 | 4.00 | 3.91 | 3.94 | 723 |
| 2nd Feb 2026 (Mon) | 4.13 | 4.25 | 4.13 | 4.18 | 989 |
| 30th Jan 2026 (Fri) | 4.21 | 4.21 | 3.99 | 4.12 | 355 |
| 29th Jan 2026 (Thu) | 4.50 | 4.50 | 4.25 | 4.35 | 1,866 |
| 28th Jan 2026 (Wed) | 4.78 | 4.79 | 4.50 | 4.93 | 2,437 |
| 27th Jan 2026 (Tue) | 5.02 | 5.02 | 4.87 | 4.93 | 1,999 |
| 26th Jan 2026 (Mon) | 4.79 | 5.00 | 4.79 | 4.96 | 184 |
| 23rd Jan 2026 (Fri) | 4.73 | 5.00 | 4.73 | 4.86 | 2,579 |
| 22nd Jan 2026 (Thu) | 4.60 | 4.78 | 4.53 | 4.73 | 2,233 |
| 21st Jan 2026 (Wed) | 4.78 | 4.88 | 4.63 | 4.64 | 1,045 |
| 20th Jan 2026 (Tue) | 4.52 | 4.80 | 4.52 | 4.62 | 1,114 |
| 19th Jan 2026 (Mon) | 4.61 | 4.66 | 4.60 | 4.56 | 5,598 |
| 16th Jan 2026 (Fri) | 4.61 | 4.66 | 4.60 | 4.56 | 5,598 |
| 15th Jan 2026 (Thu) | 4.74 | 4.83 | 4.60 | 4.82 | 1,298 |
| 14th Jan 2026 (Wed) | 4.95 | 5.475 | 4.71 | 4.74 | 2,262 |
| 13th Jan 2026 (Tue) | 4.42 | 4.89 | 4.42 | 4.23 | 3,309 |
| 12th Jan 2026 (Mon) | 4.51 | 4.51 | 4.23 | 4.23 | 1,647 |
| 9th Jan 2026 (Fri) | 4.71 | 4.72 | 4.71 | 4.62 | 291 |
| 8th Jan 2026 (Thu) | 4.69 | 4.77 | 4.65 | 4.65 | 413 |
| 7th Jan 2026 (Wed) | 4.45 | 4.60 | 4.45 | 4.57 | 1,083 |
| 6th Jan 2026 (Tue) | 4.73 | 4.73 | 4.50 | 4.49 | 4,195 |
| 5th Jan 2026 (Mon) | 4.53 | 5.22 | 4.53 | 4.73 | 2,685 |
| 2nd Jan 2026 (Fri) | 4.14 | 4.75 | 4.01 | 4.69 | 16,328 |
| 1st Jan 2026 (Thu) | 3.70 | 4.40 | 3.69 | 3.94 | 19,534 |
| 31st Dec 2025 (Wed) | 3.70 | 4.40 | 3.69 | 3.94 | 19,534 |
| 30th Dec 2025 (Tue) | 3.19 | 3.855 | 3.19 | 3.71 | 11,340 |
| 29th Dec 2025 (Mon) | 2.85 | 3.16 | 2.80 | 3.14 | 9,459 |
| 26th Dec 2025 (Fri) | 2.95 | 2.95 | 2.75 | 2.74 | 3,317 |
| 25th Dec 2025 (Thu) | 3.00 | 3.01 | 3.00 | 2.97 | 301 |
| 24th Dec 2025 (Wed) | 3.00 | 3.01 | 3.00 | 2.97 | 301 |
| 23rd Dec 2025 (Tue) | 3.00 | 3.02 | 2.995 | 3.00 | 3,437 |
| 22nd Dec 2025 (Mon) | 3.00 | 3.10 | 2.99 | 3.02 | 12,801 |
| 19th Dec 2025 (Fri) | 2.96 | 3.10 | 2.92 | 3.00 | 5,308 |
| 18th Dec 2025 (Thu) | 3.01 | 3.15 | 2.98 | 3.00 | 6,419 |
| 17th Dec 2025 (Wed) | 3.10 | 3.10 | 2.99 | 2.96 | 8,627 |
| 16th Dec 2025 (Tue) | 3.20 | 3.21 | 3.11 | 3.12 | 5,063 |
| 15th Dec 2025 (Mon) | 3.23 | 3.30 | 3.15 | 3.08 | 3,720 |
| 12th Dec 2025 (Fri) | 3.22 | 3.54 | 3.22 | 3.41 | 6,489 |
| 11th Dec 2025 (Thu) | 3.15 | 3.35 | 3.01 | 3.21 | 1,874 |
| 10th Dec 2025 (Wed) | 3.31 | 3.31 | 2.94 | 3.05 | 2,919 |
| 9th Dec 2025 (Tue) | 3.33 | 3.42 | 3.30 | 3.36 | 1,672 |
| 8th Dec 2025 (Mon) | 4.27 | 4.27 | 3.27 | 3.37 | 18,186 |