| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.429 | 16.429 | 16.1251 | 16.1251 | 0 |
| 2nd Apr 2026 (Thu) | 16.429 | 16.429 | 16.1251 | 16.1251 | 0 |
| 1st Apr 2026 (Wed) | 16.429 | 16.50 | 16.429 | 16.525 | 1,000 |
| 31st Mar 2026 (Tue) | 15.859 | 16.2013 | 15.859 | 16.2013 | 0 |
| 30th Mar 2026 (Mon) | 15.859 | 15.8766 | 15.859 | 15.8766 | 0 |
| 27th Mar 2026 (Fri) | 15.859 | 15.859 | 15.799 | 15.8181 | 1 |
| 26th Mar 2026 (Thu) | 17.719 | 17.719 | 16.3116 | 16.3116 | 0 |
| 25th Mar 2026 (Wed) | 17.719 | 17.719 | 16.9248 | 16.9248 | 0 |
| 24th Mar 2026 (Tue) | 17.719 | 17.719 | 16.5561 | 16.5561 | 0 |
| 23rd Mar 2026 (Mon) | 17.719 | 17.719 | 16.8766 | 16.8766 | 0 |
| 20th Mar 2026 (Fri) | 17.719 | 17.719 | 16.7548 | 16.7548 | 0 |
| 19th Mar 2026 (Thu) | 17.719 | 17.719 | 16.7886 | 16.7886 | 0 |
| 18th Mar 2026 (Wed) | 17.719 | 17.719 | 17.0011 | 17.0011 | 0 |
| 17th Mar 2026 (Tue) | 17.719 | 17.719 | 17.67 | 17.8729 | 100 |
| 16th Mar 2026 (Mon) | 16.73 | 17.757 | 16.73 | 17.757 | 0 |
| 13th Mar 2026 (Fri) | 16.73 | 16.9111 | 16.73 | 16.9111 | 0 |
| 12th Mar 2026 (Thu) | 16.73 | 16.73 | 16.73 | 16.7234 | 0 |
| 11th Mar 2026 (Wed) | 16.289 | 16.7478 | 16.289 | 16.7478 | 0 |
| 10th Mar 2026 (Tue) | 16.289 | 16.5686 | 16.289 | 16.5686 | 0 |
| 9th Mar 2026 (Mon) | 16.289 | 16.289 | 16.289 | 16.373 | 15 |
| 6th Mar 2026 (Fri) | 17.45 | 17.45 | 16.1351 | 16.1351 | 2 |
| 5th Mar 2026 (Thu) | 17.45 | 17.45 | 16.8804 | 16.8804 | 0 |
| 4th Mar 2026 (Wed) | 17.45 | 17.45 | 17.45 | 17.3582 | 100 |
| 3rd Mar 2026 (Tue) | 21.73 | 21.73 | 16.1453 | 16.1453 | 0 |
| 2nd Mar 2026 (Mon) | 21.73 | 21.73 | 16.4603 | 16.4603 | 0 |
| 27th Feb 2026 (Fri) | 21.73 | 21.73 | 15.6027 | 15.6027 | 0 |
| 26th Feb 2026 (Thu) | 21.73 | 21.73 | 16.0885 | 16.0885 | 0 |
| 25th Feb 2026 (Wed) | 21.73 | 21.73 | 16.5494 | 16.5494 | 0 |
| 24th Feb 2026 (Tue) | 21.73 | 21.73 | 15.29 | 15.29 | 0 |
| 23rd Feb 2026 (Mon) | 21.73 | 21.73 | 15.2979 | 15.2979 | 1 |
| 20th Feb 2026 (Fri) | 21.73 | 21.73 | 16.1223 | 16.1223 | 0 |
| 19th Feb 2026 (Thu) | 21.73 | 21.73 | 15.9413 | 15.9413 | 20 |
| 18th Feb 2026 (Wed) | 21.73 | 21.73 | 15.7901 | 15.7901 | 0 |
| 17th Feb 2026 (Tue) | 21.73 | 21.73 | 16.1801 | 16.1801 | 0 |
| 16th Feb 2026 (Mon) | 21.73 | 21.73 | 16.3524 | 16.3524 | 0 |
| 13th Feb 2026 (Fri) | 21.73 | 21.73 | 16.3524 | 16.3524 | 0 |
| 12th Feb 2026 (Thu) | 21.73 | 21.73 | 15.5318 | 15.5318 | 0 |
| 11th Feb 2026 (Wed) | 21.73 | 21.73 | 15.9905 | 15.9905 | 93 |
| 10th Feb 2026 (Tue) | 21.73 | 21.73 | 16.2816 | 16.2816 | 0 |
| 9th Feb 2026 (Mon) | 21.73 | 21.73 | 16.8501 | 16.8501 | 77 |
| 6th Feb 2026 (Fri) | 21.73 | 21.73 | 16.6769 | 16.6769 | 0 |
| 5th Feb 2026 (Thu) | 21.73 | 21.73 | 15.0098 | 15.0098 | 0 |