| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.69 | 22.69 | 22.26 | 22.2256 | 200 |
| 11th Dec 2025 (Thu) | 22.25 | 22.56 | 22.25 | 22.6821 | 201 |
| 10th Dec 2025 (Wed) | 23.05 | 23.05 | 23.05 | 23.0143 | 100 |
| 9th Dec 2025 (Tue) | 22.34 | 23.1055 | 22.34 | 23.1055 | 24 |
| 8th Dec 2025 (Mon) | 22.34 | 22.34 | 22.34 | 22.4678 | 102 |
| 5th Dec 2025 (Fri) | 22.53 | 22.53 | 22.00 | 22.0219 | 1,228 |
| 4th Dec 2025 (Thu) | 22.85 | 23.06 | 22.64 | 22.8383 | 400 |
| 3rd Dec 2025 (Wed) | 23.02 | 23.02 | 23.02 | 23.0507 | 103 |
| 2nd Dec 2025 (Tue) | 21.03 | 22.4661 | 21.03 | 22.4661 | 0 |
| 1st Dec 2025 (Mon) | 21.03 | 21.03 | 20.721 | 20.9502 | 200 |
| 28th Nov 2025 (Fri) | 22.76 | 22.76 | 22.76 | 22.4509 | 100 |
| 27th Nov 2025 (Thu) | 22.41 | 22.41 | 22.41 | 22.3822 | 100 |
| 26th Nov 2025 (Wed) | 22.41 | 22.41 | 22.41 | 22.3822 | 100 |
| 25th Nov 2025 (Tue) | 21.90 | 21.90 | 21.61 | 21.71 | 2,966 |
| 24th Nov 2025 (Mon) | 21.28 | 21.94 | 21.28 | 22.1024 | 100 |
| 21st Nov 2025 (Fri) | 20.61 | 20.63 | 20.61 | 20.6992 | 200 |
| 20th Nov 2025 (Thu) | 21.95 | 22.0141 | 21.95 | 22.0141 | 0 |
| 19th Nov 2025 (Wed) | 21.95 | 21.95 | 21.95 | 22.0141 | 101 |
| 18th Nov 2025 (Tue) | 23.199 | 23.199 | 23.199 | 23.24 | 100 |
| 17th Nov 2025 (Mon) | 23.87 | 23.87 | 22.5645 | 22.5645 | 0 |
| 14th Nov 2025 (Fri) | 23.87 | 23.87 | 23.87 | 23.2788 | 0 |
| 13th Nov 2025 (Thu) | 25.569 | 25.569 | 25.569 | 23.9468 | 100 |