| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.73 | 21.73 | 16.6769 | 16.6769 | 0 |
| 5th Feb 2026 (Thu) | 21.73 | 21.73 | 15.0098 | 15.0098 | 0 |
| 4th Feb 2026 (Wed) | 21.73 | 21.73 | 17.5316 | 17.5316 | 0 |
| 3rd Feb 2026 (Tue) | 21.73 | 21.73 | 18.3506 | 18.3506 | 0 |
| 2nd Feb 2026 (Mon) | 21.73 | 21.73 | 18.6524 | 18.6524 | 0 |
| 30th Jan 2026 (Fri) | 21.73 | 21.73 | 20.2358 | 20.2358 | 1 |
| 29th Jan 2026 (Thu) | 21.73 | 21.73 | 20.447 | 20.447 | 0 |
| 28th Jan 2026 (Wed) | 21.73 | 21.7404 | 21.73 | 21.7404 | 0 |
| 27th Jan 2026 (Tue) | 21.73 | 21.7404 | 21.73 | 21.7404 | 0 |
| 26th Jan 2026 (Mon) | 21.73 | 21.73 | 21.2204 | 21.2204 | 17 |
| 23rd Jan 2026 (Fri) | 21.73 | 21.73 | 21.6151 | 21.6151 | 48 |
| 22nd Jan 2026 (Thu) | 21.73 | 21.73 | 21.73 | 21.6517 | 103 |
| 21st Jan 2026 (Wed) | 21.25 | 21.95 | 21.25 | 21.9006 | 100 |
| 20th Jan 2026 (Tue) | 23.369 | 23.369 | 21.7009 | 21.7009 | 33 |
| 19th Jan 2026 (Mon) | 23.369 | 23.369 | 23.369 | 23.2653 | 1 |
| 16th Jan 2026 (Fri) | 23.369 | 23.369 | 23.369 | 23.2653 | 1 |
| 15th Jan 2026 (Thu) | 22.67 | 23.21 | 22.67 | 23.21 | 0 |
| 14th Jan 2026 (Wed) | 22.67 | 23.8198 | 22.67 | 23.8198 | 0 |
| 13th Jan 2026 (Tue) | 22.67 | 22.84 | 22.67 | 22.34 | 100 |
| 12th Jan 2026 (Mon) | 22.41 | 22.41 | 22.41 | 22.34 | 149 |
| 9th Jan 2026 (Fri) | 22.859 | 22.859 | 22.0984 | 22.0984 | 0 |
| 8th Jan 2026 (Thu) | 22.859 | 22.859 | 22.2925 | 22.2925 | 0 |
| 7th Jan 2026 (Wed) | 22.859 | 22.859 | 22.3818 | 22.3818 | 0 |
| 6th Jan 2026 (Tue) | 22.859 | 22.859 | 22.833 | 22.833 | 3 |
| 5th Jan 2026 (Mon) | 22.859 | 23.309 | 22.859 | 23.1375 | 106 |
| 2nd Jan 2026 (Fri) | 21.34 | 21.9495 | 21.34 | 21.9495 | 0 |
| 1st Jan 2026 (Thu) | 21.34 | 21.34 | 21.34 | 21.2669 | 590 |
| 31st Dec 2025 (Wed) | 21.34 | 21.34 | 21.34 | 21.2669 | 590 |
| 30th Dec 2025 (Tue) | 21.51 | 21.51 | 21.51 | 21.3297 | 100 |
| 29th Dec 2025 (Mon) | 21.37 | 21.37 | 21.37 | 21.2778 | 101 |
| 26th Dec 2025 (Fri) | 21.46 | 21.46 | 21.3422 | 21.3422 | 0 |
| 25th Dec 2025 (Thu) | 21.46 | 21.46 | 21.3564 | 21.3564 | 800 |
| 24th Dec 2025 (Wed) | 21.46 | 21.46 | 21.3564 | 21.3564 | 800 |
| 23rd Dec 2025 (Tue) | 21.46 | 21.46 | 21.46 | 21.5119 | 0 |
| 22nd Dec 2025 (Mon) | 21.88 | 21.88 | 21.65 | 21.4928 | 103 |
| 19th Dec 2025 (Fri) | 21.62 | 21.62 | 21.62 | 21.6409 | 12 |
| 18th Dec 2025 (Thu) | 21.74 | 21.74 | 21.08 | 20.618 | 0 |
| 17th Dec 2025 (Wed) | 21.96 | 21.96 | 21.10 | 20.9436 | 196 |
| 16th Dec 2025 (Tue) | 21.42 | 21.65 | 21.251 | 21.51 | 300 |
| 15th Dec 2025 (Mon) | 21.62 | 21.62 | 21.53 | 21.2033 | 206 |
| 12th Dec 2025 (Fri) | 22.69 | 22.69 | 22.26 | 22.2256 | 200 |
| 11th Dec 2025 (Thu) | 22.25 | 22.56 | 22.25 | 22.6821 | 201 |
| 10th Dec 2025 (Wed) | 23.05 | 23.05 | 23.05 | 23.0143 | 100 |
| 9th Dec 2025 (Tue) | 22.34 | 23.1055 | 22.34 | 23.1055 | 24 |
| 8th Dec 2025 (Mon) | 22.34 | 22.34 | 22.34 | 22.4678 | 102 |