| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.50 | 4.50 | 4.48 | 4.48 | 11 |
| 17th Jul 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.48 | 70 |
| 16th Jul 2025 (Wed) | 4.65 | 4.7166 | 4.65 | 4.7166 | 80 |
| 15th Jul 2025 (Tue) | 4.65 | 4.65 | 4.55 | 4.59 | 45 |
| 14th Jul 2025 (Mon) | 4.35 | 4.63 | 4.35 | 4.50 | 3,494 |
| 11th Jul 2025 (Fri) | 4.29 | 4.35 | 4.26 | 4.3659 | 282 |
| 10th Jul 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.35 | 0 |
| 9th Jul 2025 (Wed) | 4.40 | 4.40 | 4.31 | 4.31 | 30 |
| 8th Jul 2025 (Tue) | 4.40 | 4.45 | 4.40 | 4.45 | 78 |
| 7th Jul 2025 (Mon) | 4.40 | 4.45 | 4.40 | 4.45 | 13 |
| 4th Jul 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 208 |
| 3rd Jul 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 208 |
| 2nd Jul 2025 (Wed) | 4.40 | 4.40 | 4.31 | 4.35 | 2,773 |
| 1st Jul 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.2601 | 115 |
| 30th Jun 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 983 |
| 27th Jun 2025 (Fri) | 4.43 | 4.43 | 4.40 | 4.40 | 5 |
| 26th Jun 2025 (Thu) | 4.43 | 4.43 | 4.40 | 4.40 | 746 |
| 25th Jun 2025 (Wed) | 4.40 | 4.48 | 4.40 | 4.48 | 4 |
| 24th Jun 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 150 |
| 23rd Jun 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.45 | 416 |
| 20th Jun 2025 (Fri) | 4.40 | 4.40 | 4.2591 | 4.2591 | 0 |
| 19th Jun 2025 (Thu) | 4.40 | 4.40 | 4.345 | 4.345 | 21 |
| 18th Jun 2025 (Wed) | 4.40 | 4.40 | 4.345 | 4.345 | 21 |
| 17th Jun 2025 (Tue) | 4.40 | 4.41 | 4.40 | 4.40 | 527 |
| 16th Jun 2025 (Mon) | 4.49 | 4.50 | 4.25 | 4.24 | 439 |
| 13th Jun 2025 (Fri) | 4.45 | 4.45 | 4.35 | 4.45 | 653 |
| 12th Jun 2025 (Thu) | 4.58 | 4.58 | 4.45 | 4.475 | 900 |
| 11th Jun 2025 (Wed) | 4.64 | 4.64 | 4.64 | 4.56 | 223 |
| 10th Jun 2025 (Tue) | 4.80 | 4.80 | 4.63 | 4.69 | 510 |
| 9th Jun 2025 (Mon) | 4.78 | 4.80 | 4.45 | 4.54 | 34,633 |
| 6th Jun 2025 (Fri) | 4.85 | 4.90 | 4.56 | 4.65 | 12,407 |
| 5th Jun 2025 (Thu) | 4.75 | 5.12 | 4.75 | 4.9114 | 19,076 |
| 4th Jun 2025 (Wed) | 4.52 | 4.80 | 4.52 | 4.81 | 912 |
| 3rd Jun 2025 (Tue) | 4.55 | 4.80 | 4.22 | 4.77 | 43,511 |
| 2nd Jun 2025 (Mon) | 4.70 | 4.84 | 4.70 | 4.88 | 537 |
| 30th May 2025 (Fri) | 4.75 | 4.75 | 4.60 | 4.60 | 5 |
| 29th May 2025 (Thu) | 4.75 | 4.75 | 4.60 | 4.60 | 0 |
| 28th May 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 3,617 |
| 27th May 2025 (Tue) | 4.65 | 4.66 | 4.65 | 4.66 | 3,572 |
| 26th May 2025 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| 24th May 2025 (Sat) | 4.34 | 4.34 | 4.34 | 4.46 | 866 |
| 23rd May 2025 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 866 |
| 22nd May 2025 (Thu) | 4.355 | 4.355 | 4.355 | 4.355 | 57 |
| 21st May 2025 (Wed) | 4.40 | 4.40 | 4.24 | 4.35 | 14,475 |
| 20th May 2025 (Tue) | 4.33 | 4.40 | 4.33 | 4.40 | 1,570 |
| 19th May 2025 (Mon) | 4.71 | 4.80 | 3.99 | 4.34 | 61,638 |