| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.55 | 4.60 | 4.23 | 4.31 | 3,524 |
| 18th Sep 2025 (Thu) | 4.35 | 4.35 | 4.18 | 4.18 | 30 |
| 17th Sep 2025 (Wed) | 4.35 | 4.35 | 4.30 | 4.28 | 934 |
| 16th Sep 2025 (Tue) | 4.37 | 4.37 | 4.37 | 4.325 | 390 |
| 15th Sep 2025 (Mon) | 4.005 | 4.55 | 4.005 | 4.40 | 1,395 |
| 12th Sep 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.29 | 326 |
| 11th Sep 2025 (Thu) | 4.31 | 4.35 | 4.31 | 4.30 | 204 |
| 10th Sep 2025 (Wed) | 4.17 | 4.60 | 4.17 | 4.45 | 4,524 |
| 9th Sep 2025 (Tue) | 3.92 | 3.92 | 3.92 | 4.08 | 1,315 |
| 8th Sep 2025 (Mon) | 4.19 | 4.19 | 4.08 | 4.08 | 7 |
| 5th Sep 2025 (Fri) | 4.19 | 4.20 | 4.19 | 4.23 | 379 |
| 4th Sep 2025 (Thu) | 4.22 | 4.43 | 4.22 | 4.2453 | 3,388 |
| 3rd Sep 2025 (Wed) | 3.95 | 4.29 | 3.95 | 4.20 | 1,095 |
| 2nd Sep 2025 (Tue) | 3.71 | 3.71 | 3.62 | 3.64 | 508 |
| 1st Sep 2025 (Mon) | 4.00 | 4.03 | 3.85 | 3.96 | 2,281 |
| 29th Aug 2025 (Fri) | 4.00 | 4.03 | 3.85 | 3.96 | 2,281 |
| 28th Aug 2025 (Thu) | 4.37 | 4.37 | 3.96 | 3.99 | 3,171 |
| 27th Aug 2025 (Wed) | 5.10 | 5.10 | 4.43 | 4.73 | 63,604 |
| 26th Aug 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 131,404 |
| 25th Aug 2025 (Mon) | 5.06 | 5.06 | 5.06 | 4.945 | 265 |
| 22nd Aug 2025 (Fri) | 5.01 | 5.01 | 5.01 | 4.99 | 53 |
| 21st Aug 2025 (Thu) | 4.55 | 4.98 | 4.395 | 4.90 | 7,862 |
| 20th Aug 2025 (Wed) | 5.07 | 5.07 | 4.90 | 4.87 | 1,348 |
| 19th Aug 2025 (Tue) | 5.18 | 5.18 | 5.10 | 5.10 | 0 |
| 18th Aug 2025 (Mon) | 5.18 | 5.30 | 5.18 | 5.18 | 1,580 |
| 15th Aug 2025 (Fri) | 4.70 | 4.93 | 4.70 | 4.93 | 102 |
| 14th Aug 2025 (Thu) | 4.70 | 5.00 | 4.70 | 4.85 | 7,341 |
| 13th Aug 2025 (Wed) | 4.90 | 5.14 | 4.90 | 4.93 | 1,865 |
| 12th Aug 2025 (Tue) | 4.30 | 4.88 | 4.30 | 4.82 | 3,221 |
| 11th Aug 2025 (Mon) | 4.11 | 4.26 | 4.07 | 4.20 | 1,891 |
| 8th Aug 2025 (Fri) | 3.85 | 3.96 | 3.85 | 3.96 | 24 |
| 7th Aug 2025 (Thu) | 3.85 | 3.95 | 3.85 | 3.95 | 0 |
| 6th Aug 2025 (Wed) | 3.85 | 3.92 | 3.85 | 3.93 | 314 |
| 5th Aug 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.92 | 19 |
| 4th Aug 2025 (Mon) | 3.94 | 3.99 | 3.94 | 3.99 | 0 |
| 1st Aug 2025 (Fri) | 3.94 | 3.99 | 3.94 | 3.99 | 0 |
| 31st Jul 2025 (Thu) | 3.94 | 4.06 | 3.94 | 4.05 | 1,016 |
| 30th Jul 2025 (Wed) | 3.89 | 4.00 | 3.76 | 4.02 | 9,171 |
| 29th Jul 2025 (Tue) | 4.03 | 4.11 | 3.74 | 4.02 | 81,484 |
| 28th Jul 2025 (Mon) | 4.35 | 4.35 | 4.28 | 4.38 | 3,851 |
| 25th Jul 2025 (Fri) | 4.86 | 4.86 | 3.83 | 4.07 | 2,732 |
| 24th Jul 2025 (Thu) | 4.80 | 5.29 | 4.70 | 5.1338 | 11,406 |
| 23rd Jul 2025 (Wed) | 4.50 | 4.69 | 4.50 | 4.69 | 32 |
| 22nd Jul 2025 (Tue) | 4.50 | 4.7768 | 4.50 | 4.7768 | 45 |