| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.50 | 78.50 | 72.395 | 73.43 | 147,325 |
| 11th Dec 2025 (Thu) | 76.35 | 80.54 | 74.91 | 80.24 | 188,563 |
| 10th Dec 2025 (Wed) | 76.385 | 79.03 | 75.46 | 77.70 | 54,231 |
| 9th Dec 2025 (Tue) | 74.65 | 77.50 | 74.35 | 76.74 | 64,012 |
| 8th Dec 2025 (Mon) | 74.80 | 76.17 | 74.03 | 75.43 | 99,696 |
| 5th Dec 2025 (Fri) | 73.20 | 74.99 | 73.03 | 73.74 | 168,286 |
| 4th Dec 2025 (Thu) | 66.06 | 73.39 | 66.00 | 72.84 | 208,747 |
| 3rd Dec 2025 (Wed) | 66.03 | 68.62 | 64.50 | 66.76 | 65,551 |
| 2nd Dec 2025 (Tue) | 69.49 | 69.59 | 66.685 | 66.75 | 35,990 |
| 1st Dec 2025 (Mon) | 68.28 | 68.46 | 65.89 | 67.90 | 79,933 |
| 28th Nov 2025 (Fri) | 69.14 | 70.97 | 68.70 | 70.18 | 67,359 |
| 27th Nov 2025 (Thu) | 67.66 | 69.50 | 67.48 | 68.29 | 46,955 |
| 26th Nov 2025 (Wed) | 67.66 | 69.50 | 67.48 | 68.29 | 56,458 |
| 25th Nov 2025 (Tue) | 64.98 | 68.90 | 63.50 | 68.51 | 131,110 |
| 24th Nov 2025 (Mon) | 60.44 | 65.09 | 60.44 | 64.94 | 129,760 |
| 21st Nov 2025 (Fri) | 58.67 | 59.56 | 55.54 | 58.79 | 39,865 |
| 20th Nov 2025 (Thu) | 67.96 | 68.24 | 67.15 | 64.27 | 4,614 |
| 19th Nov 2025 (Wed) | 63.84 | 67.03 | 63.32 | 64.27 | 44,717 |
| 18th Nov 2025 (Tue) | 62.24 | 64.81 | 62.24 | 63.34 | 32,213 |
| 17th Nov 2025 (Mon) | 67.37 | 68.79 | 63.67 | 64.34 | 68,507 |
| 14th Nov 2025 (Fri) | 60.56 | 68.94 | 60.56 | 67.99 | 128,129 |
| 13th Nov 2025 (Thu) | 69.22 | 69.22 | 62.19 | 63.10 | 85,069 |
| 12th Nov 2025 (Wed) | 69.50 | 71.76 | 68.50 | 70.50 | 61,160 |
| 11th Nov 2025 (Tue) | 69.38 | 69.38 | 67.44 | 67.87 | 43,274 |
| 10th Nov 2025 (Mon) | 70.00 | 71.28 | 68.49 | 69.89 | 81,628 |
| 7th Nov 2025 (Fri) | 66.18 | 66.98 | 63.24 | 66.72 | 70,556 |
| 6th Nov 2025 (Thu) | 69.96 | 71.00 | 67.73 | 68.11 | 99,112 |
| 5th Nov 2025 (Wed) | 65.51 | 70.35 | 65.22 | 70.06 | 70,658 |
| 4th Nov 2025 (Tue) | 67.425 | 69.87 | 67.425 | 69.87 | 0 |
| 3rd Nov 2025 (Mon) | 67.425 | 70.02 | 66.40 | 69.87 | 169,209 |
| 31st Oct 2025 (Fri) | 62.99 | 67.40 | 62.965 | 67.20 | 217,523 |
| 30th Oct 2025 (Thu) | 59.80 | 62.25 | 57.39 | 61.98 | 230,382 |
| 29th Oct 2025 (Wed) | 60.01 | 63.74 | 59.375 | 63.53 | 207,379 |
| 28th Oct 2025 (Tue) | 58.70 | 59.70 | 58.07 | 59.21 | 99,227 |
| 27th Oct 2025 (Mon) | 60.15 | 60.53 | 58.88 | 58.90 | 83,517 |
| 24th Oct 2025 (Fri) | 60.00 | 60.24 | 58.74 | 58.75 | 55,498 |
| 23rd Oct 2025 (Thu) | 55.84 | 59.37 | 55.84 | 58.40 | 102,240 |
| 22nd Oct 2025 (Wed) | 59.13 | 59.20 | 54.55 | 55.69 | 46,580 |
| 21st Oct 2025 (Tue) | 58.00 | 58.05 | 55.90 | 56.69 | 39,608 |
| 20th Oct 2025 (Mon) | 58.36 | 58.50 | 57.12 | 57.95 | 39,365 |
| 17th Oct 2025 (Fri) | 57.33 | 58.64 | 56.56 | 57.16 | 61,981 |
| 16th Oct 2025 (Thu) | 59.235 | 60.00 | 57.945 | 58.45 | 39,845 |
| 15th Oct 2025 (Wed) | 56.61 | 58.38 | 56.34 | 58.21 | 51,138 |
| 14th Oct 2025 (Tue) | 53.57 | 55.85 | 53.44 | 55.25 | 46,829 |