| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.63 | 46.63 | 44.76 | 45.03 | 227,023 |
| 17th Jul 2025 (Thu) | 45.88 | 47.58 | 45.88 | 46.22 | 136,676 |
| 16th Jul 2025 (Wed) | 45.78 | 46.48 | 45.405 | 45.81 | 94,371 |
| 15th Jul 2025 (Tue) | 45.25 | 46.245 | 44.85 | 45.79 | 101,655 |
| 14th Jul 2025 (Mon) | 43.65 | 45.23 | 43.65 | 44.30 | 54,888 |
| 11th Jul 2025 (Fri) | 43.27 | 44.38 | 43.00 | 44.11 | 69,486 |
| 10th Jul 2025 (Thu) | 43.80 | 44.52 | 43.30 | 43.88 | 108,462 |
| 9th Jul 2025 (Wed) | 42.705 | 44.33 | 42.19 | 43.99 | 110,041 |
| 8th Jul 2025 (Tue) | 43.55 | 44.72 | 42.40 | 42.63 | 100,281 |
| 7th Jul 2025 (Mon) | 43.42 | 43.66 | 41.72 | 41.88 | 165,227 |
| 4th Jul 2025 (Fri) | 41.87 | 44.42 | 41.46 | 44.02 | 141,889 |
| 3rd Jul 2025 (Thu) | 41.87 | 44.42 | 41.46 | 44.02 | 141,889 |
| 2nd Jul 2025 (Wed) | 40.28 | 42.00 | 40.28 | 41.76 | 79,414 |
| 1st Jul 2025 (Tue) | 40.69 | 41.30 | 40.02 | 40.62 | 124,161 |
| 30th Jun 2025 (Mon) | 40.42 | 41.50 | 40.39 | 40.82 | 90,841 |
| 27th Jun 2025 (Fri) | 40.28 | 40.56 | 39.96 | 40.25 | 90,527 |
| 26th Jun 2025 (Thu) | 39.64 | 40.35 | 39.40 | 39.86 | 146,299 |
| 25th Jun 2025 (Wed) | 38.16 | 40.49 | 38.16 | 39.20 | 195,207 |
| 24th Jun 2025 (Tue) | 37.00 | 37.93 | 36.65 | 37.87 | 102,738 |
| 23rd Jun 2025 (Mon) | 36.36 | 36.97 | 35.69 | 36.95 | 95,786 |
| 20th Jun 2025 (Fri) | 37.15 | 37.25 | 36.38 | 36.69 | 48,256 |
| 19th Jun 2025 (Thu) | 36.96 | 37.61 | 36.71 | 36.97 | 66,881 |
| 18th Jun 2025 (Wed) | 36.96 | 37.61 | 36.71 | 36.97 | 66,881 |
| 17th Jun 2025 (Tue) | 36.91 | 37.49 | 36.25 | 36.40 | 53,123 |
| 16th Jun 2025 (Mon) | 36.02 | 37.72 | 35.98 | 37.09 | 99,347 |
| 13th Jun 2025 (Fri) | 35.77 | 36.01 | 35.03 | 35.38 | 82,729 |
| 12th Jun 2025 (Thu) | 36.28 | 37.16 | 36.28 | 36.42 | 97,810 |
| 11th Jun 2025 (Wed) | 36.31 | 37.05 | 36.25 | 36.58 | 145,006 |
| 10th Jun 2025 (Tue) | 36.00 | 36.26 | 35.43 | 36.185 | 96,669 |
| 9th Jun 2025 (Mon) | 33.675 | 35.78 | 33.675 | 35.70 | 160,378 |
| 6th Jun 2025 (Fri) | 32.72 | 33.33 | 32.59 | 33.22 | 37,845 |
| 5th Jun 2025 (Thu) | 32.53 | 34.00 | 31.88 | 32.11 | 71,258 |
| 4th Jun 2025 (Wed) | 32.53 | 33.06 | 32.22 | 32.37 | 90,681 |
| 3rd Jun 2025 (Tue) | 29.98 | 32.43 | 29.98 | 32.39 | 166,980 |
| 2nd Jun 2025 (Mon) | 29.685 | 30.08 | 29.54 | 29.84 | 28,633 |
| 30th May 2025 (Fri) | 29.69 | 29.99 | 29.26 | 29.86 | 47,641 |
| 29th May 2025 (Thu) | 30.04 | 30.20 | 29.75 | 29.88 | 28,531 |
| 28th May 2025 (Wed) | 29.85 | 29.97 | 29.77 | 29.84 | 35,355 |
| 27th May 2025 (Tue) | 29.20 | 29.76 | 29.20 | 29.72 | 25,576 |
| 26th May 2025 (Mon) | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| 24th May 2025 (Sat) | 28.47 | 28.68 | 28.43 | 28.59 | 37,044 |
| 23rd May 2025 (Fri) | 28.47 | 28.68 | 28.43 | 28.58 | 37,044 |
| 22nd May 2025 (Thu) | 29.04 | 29.24 | 28.98 | 29.23 | 45,150 |
| 21st May 2025 (Wed) | 29.295 | 29.37 | 28.87 | 28.87 | 57,396 |
| 20th May 2025 (Tue) | 29.33 | 29.57 | 29.17 | 29.37 | 40,161 |
| 19th May 2025 (Mon) | 28.825 | 29.41 | 28.825 | 29.35 | 41,968 |