| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.35 | 53.50 | 51.30 | 52.12 | 110,313 |
| 18th Sep 2025 (Thu) | 50.83 | 52.93 | 50.19 | 52.84 | 206,085 |
| 17th Sep 2025 (Wed) | 50.21 | 50.23 | 47.89 | 49.03 | 66,677 |
| 16th Sep 2025 (Tue) | 49.28 | 50.31 | 48.42 | 50.27 | 100,657 |
| 15th Sep 2025 (Mon) | 46.74 | 49.59 | 46.055 | 49.40 | 193,303 |
| 12th Sep 2025 (Fri) | 48.205 | 48.205 | 46.50 | 46.77 | 126,829 |
| 11th Sep 2025 (Thu) | 49.585 | 49.63 | 48.31 | 48.32 | 78,319 |
| 10th Sep 2025 (Wed) | 48.67 | 49.58 | 48.16 | 49.43 | 76,662 |
| 9th Sep 2025 (Tue) | 46.55 | 47.73 | 45.80 | 47.60 | 86,098 |
| 8th Sep 2025 (Mon) | 47.92 | 48.41 | 46.51 | 47.00 | 84,505 |
| 5th Sep 2025 (Fri) | 47.79 | 49.30 | 46.30 | 47.70 | 78,323 |
| 4th Sep 2025 (Thu) | 46.34 | 47.23 | 45.88 | 46.07 | 56,600 |
| 3rd Sep 2025 (Wed) | 45.34 | 46.48 | 45.30 | 46.23 | 68,032 |
| 2nd Sep 2025 (Tue) | 43.10 | 45.035 | 42.81 | 44.96 | 92,771 |
| 1st Sep 2025 (Mon) | 46.38 | 46.55 | 44.40 | 44.57 | 93,594 |
| 29th Aug 2025 (Fri) | 46.38 | 46.55 | 44.40 | 44.57 | 93,594 |
| 28th Aug 2025 (Thu) | 45.46 | 46.985 | 45.40 | 46.90 | 146,034 |
| 27th Aug 2025 (Wed) | 44.68 | 44.71 | 43.305 | 44.50 | 160,620 |
| 26th Aug 2025 (Tue) | 44.53 | 45.925 | 44.485 | 44.87 | 142,873 |
| 25th Aug 2025 (Mon) | 44.42 | 45.12 | 44.10 | 44.09 | 84,902 |
| 22nd Aug 2025 (Fri) | 40.76 | 44.60 | 40.76 | 44.43 | 157,831 |
| 21st Aug 2025 (Thu) | 40.20 | 40.895 | 39.98 | 40.78 | 151,926 |
| 20th Aug 2025 (Wed) | 40.17 | 40.80 | 39.24 | 40.06 | 140,591 |
| 19th Aug 2025 (Tue) | 41.53 | 41.53 | 39.95 | 40.50 | 171,093 |
| 18th Aug 2025 (Mon) | 41.46 | 42.08 | 41.19 | 41.82 | 88,521 |
| 15th Aug 2025 (Fri) | 42.29 | 42.29 | 40.81 | 41.80 | 282,001 |
| 14th Aug 2025 (Thu) | 43.52 | 43.93 | 41.94 | 42.62 | 159,550 |
| 13th Aug 2025 (Wed) | 47.10 | 47.50 | 44.60 | 44.96 | 110,899 |
| 12th Aug 2025 (Tue) | 45.04 | 46.74 | 45.03 | 46.63 | 88,197 |
| 11th Aug 2025 (Mon) | 45.40 | 46.09 | 44.43 | 44.61 | 107,664 |
| 8th Aug 2025 (Fri) | 43.40 | 45.43 | 42.90 | 45.28 | 109,974 |
| 7th Aug 2025 (Thu) | 43.87 | 44.17 | 42.89 | 43.36 | 80,540 |
| 6th Aug 2025 (Wed) | 43.60 | 43.60 | 42.34 | 43.21 | 97,296 |
| 5th Aug 2025 (Tue) | 44.75 | 45.50 | 43.55 | 43.85 | 78,100 |
| 4th Aug 2025 (Mon) | 44.60 | 45.415 | 44.35 | 44.83 | 227,016 |
| 1st Aug 2025 (Fri) | 45.39 | 45.39 | 42.88 | 43.34 | 150,317 |
| 31st Jul 2025 (Thu) | 47.19 | 51.135 | 46.48 | 47.25 | 198,110 |
| 30th Jul 2025 (Wed) | 48.60 | 50.39 | 48.22 | 48.73 | 278,793 |
| 29th Jul 2025 (Tue) | 47.045 | 50.06 | 46.97 | 48.52 | 241,661 |
| 28th Jul 2025 (Mon) | 45.75 | 46.115 | 45.39 | 45.95 | 94,381 |
| 25th Jul 2025 (Fri) | 44.98 | 45.88 | 44.595 | 45.29 | 84,098 |
| 24th Jul 2025 (Thu) | 46.56 | 46.56 | 44.27 | 44.27 | 118,845 |
| 23rd Jul 2025 (Wed) | 45.77 | 46.55 | 45.46 | 46.455 | 101,210 |
| 22nd Jul 2025 (Tue) | 47.17 | 47.17 | 43.57 | 45.04 | 173,786 |