| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.925 | 101.32 | 94.01 | 98.58 | 136,709 |
| 5th Feb 2026 (Thu) | 87.39 | 96.94 | 82.00 | 92.58 | 137,297 |
| 4th Feb 2026 (Wed) | 106.54 | 108.40 | 93.68 | 96.22 | 93,605 |
| 3rd Feb 2026 (Tue) | 106.80 | 110.96 | 102.35 | 107.57 | 107,316 |
| 2nd Feb 2026 (Mon) | 96.20 | 105.76 | 96.20 | 102.76 | 114,037 |
| 30th Jan 2026 (Fri) | 96.02 | 103.35 | 96.02 | 98.20 | 59,132 |
| 29th Jan 2026 (Thu) | 98.25 | 102.00 | 96.00 | 96.48 | 23,521 |
| 28th Jan 2026 (Wed) | 95.59 | 100.40 | 95.59 | 94.61 | 89,814 |
| 27th Jan 2026 (Tue) | 95.565 | 98.40 | 94.49 | 94.61 | 145,498 |
| 26th Jan 2026 (Mon) | 94.10 | 96.54 | 93.54 | 94.63 | 81,716 |
| 23rd Jan 2026 (Fri) | 97.00 | 97.00 | 92.18 | 95.02 | 105,910 |
| 22nd Jan 2026 (Thu) | 104.57 | 105.33 | 94.80 | 97.53 | 225,113 |
| 21st Jan 2026 (Wed) | 97.66 | 101.06 | 94.67 | 99.87 | 79,967 |
| 20th Jan 2026 (Tue) | 98.70 | 102.16 | 97.20 | 97.83 | 119,422 |
| 19th Jan 2026 (Mon) | 100.50 | 102.19 | 98.66 | 101.01 | 145,294 |
| 16th Jan 2026 (Fri) | 100.50 | 102.19 | 98.66 | 101.01 | 145,294 |
| 15th Jan 2026 (Thu) | 99.775 | 106.66 | 99.66 | 100.90 | 183,356 |
| 14th Jan 2026 (Wed) | 94.645 | 101.08 | 94.50 | 96.52 | 245,659 |
| 13th Jan 2026 (Tue) | 81.085 | 96.35 | 81.085 | 77.89 | 388,997 |
| 12th Jan 2026 (Mon) | 73.91 | 78.10 | 73.85 | 77.89 | 96,710 |
| 9th Jan 2026 (Fri) | 67.22 | 75.04 | 67.22 | 73.88 | 102,014 |
| 8th Jan 2026 (Thu) | 70.73 | 71.50 | 66.36 | 66.86 | 144,882 |
| 7th Jan 2026 (Wed) | 69.52 | 70.74 | 67.60 | 70.18 | 90,837 |
| 6th Jan 2026 (Tue) | 67.95 | 70.97 | 65.25 | 70.45 | 120,556 |
| 5th Jan 2026 (Mon) | 73.99 | 74.74 | 66.33 | 67.99 | 174,136 |
| 2nd Jan 2026 (Fri) | 69.93 | 70.84 | 68.43 | 70.61 | 58,882 |
| 1st Jan 2026 (Thu) | 70.00 | 70.40 | 68.90 | 69.00 | 49,745 |
| 31st Dec 2025 (Wed) | 70.00 | 70.40 | 68.90 | 69.00 | 49,745 |
| 30th Dec 2025 (Tue) | 71.12 | 71.12 | 70.15 | 70.42 | 31,890 |
| 29th Dec 2025 (Mon) | 70.91 | 71.54 | 69.84 | 71.21 | 41,672 |
| 26th Dec 2025 (Fri) | 72.09 | 72.09 | 71.21 | 71.72 | 28,871 |
| 25th Dec 2025 (Thu) | 71.35 | 73.08 | 70.85 | 72.59 | 60,140 |
| 24th Dec 2025 (Wed) | 71.35 | 73.08 | 70.85 | 72.59 | 60,140 |
| 23rd Dec 2025 (Tue) | 69.99 | 71.78 | 69.46 | 71.59 | 70,236 |
| 22nd Dec 2025 (Mon) | 71.57 | 71.57 | 70.35 | 70.895 | 44,778 |
| 19th Dec 2025 (Fri) | 68.40 | 70.535 | 68.40 | 70.38 | 87,607 |
| 18th Dec 2025 (Thu) | 63.79 | 67.31 | 62.61 | 67.09 | 74,770 |
| 17th Dec 2025 (Wed) | 69.00 | 69.02 | 61.45 | 61.58 | 168,651 |
| 16th Dec 2025 (Tue) | 71.30 | 72.38 | 67.57 | 67.63 | 123,609 |
| 15th Dec 2025 (Mon) | 74.32 | 75.43 | 72.025 | 72.05 | 125,928 |
| 12th Dec 2025 (Fri) | 78.50 | 78.50 | 72.395 | 73.43 | 147,325 |
| 11th Dec 2025 (Thu) | 76.35 | 80.54 | 74.91 | 80.24 | 188,563 |
| 10th Dec 2025 (Wed) | 76.385 | 79.03 | 75.46 | 77.70 | 54,231 |
| 9th Dec 2025 (Tue) | 74.65 | 77.50 | 74.35 | 76.74 | 64,012 |
| 8th Dec 2025 (Mon) | 74.80 | 76.17 | 74.03 | 75.43 | 99,696 |