| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.99 | 97.88 | 89.70 | 97.48 | 46,256 |
| 2nd Apr 2026 (Thu) | 90.99 | 97.88 | 89.70 | 97.48 | 46,256 |
| 1st Apr 2026 (Wed) | 100.25 | 101.10 | 95.92 | 97.08 | 55,511 |
| 31st Mar 2026 (Tue) | 91.50 | 97.61 | 91.01 | 97.42 | 35,840 |
| 30th Mar 2026 (Mon) | 96.475 | 96.52 | 86.86 | 88.29 | 50,289 |
| 27th Mar 2026 (Fri) | 95.85 | 98.27 | 92.34 | 95.47 | 52,721 |
| 26th Mar 2026 (Thu) | 104.40 | 104.40 | 95.65 | 95.93 | 72,274 |
| 25th Mar 2026 (Wed) | 107.49 | 110.99 | 107.15 | 108.00 | 36,560 |
| 24th Mar 2026 (Tue) | 101.00 | 107.51 | 99.48 | 106.99 | 45,107 |
| 23rd Mar 2026 (Mon) | 94.43 | 104.745 | 93.74 | 101.42 | 53,208 |
| 20th Mar 2026 (Fri) | 96.00 | 96.08 | 88.00 | 91.54 | 35,003 |
| 19th Mar 2026 (Thu) | 93.66 | 98.69 | 90.36 | 97.08 | 44,946 |
| 18th Mar 2026 (Wed) | 98.02 | 98.52 | 95.17 | 95.31 | 37,577 |
| 17th Mar 2026 (Tue) | 95.57 | 98.86 | 95.57 | 97.54 | 56,240 |
| 16th Mar 2026 (Mon) | 95.03 | 97.45 | 94.66 | 96.51 | 30,669 |
| 13th Mar 2026 (Fri) | 92.99 | 93.37 | 89.57 | 90.64 | 26,251 |
| 12th Mar 2026 (Thu) | 92.50 | 92.975 | 89.55 | 90.54 | 43,052 |
| 11th Mar 2026 (Wed) | 95.00 | 99.13 | 94.35 | 95.44 | 30,740 |
| 10th Mar 2026 (Tue) | 96.90 | 99.85 | 96.06 | 96.43 | 34,322 |
| 9th Mar 2026 (Mon) | 86.58 | 96.885 | 85.96 | 96.80 | 64,507 |
| 6th Mar 2026 (Fri) | 95.075 | 97.00 | 87.66 | 87.91 | 49,628 |
| 5th Mar 2026 (Thu) | 102.00 | 105.21 | 95.00 | 98.95 | 25,995 |
| 4th Mar 2026 (Wed) | 106.88 | 109.00 | 103.68 | 105.14 | 73,372 |
| 3rd Mar 2026 (Tue) | 106.63 | 108.00 | 100.61 | 104.05 | 32,483 |
| 2nd Mar 2026 (Mon) | 103.10 | 113.13 | 103.00 | 113.00 | 69,456 |
| 27th Feb 2026 (Fri) | 105.42 | 106.12 | 101.54 | 104.24 | 46,900 |
| 26th Feb 2026 (Thu) | 104.48 | 107.72 | 102.36 | 107.56 | 72,487 |
| 25th Feb 2026 (Wed) | 106.01 | 108.86 | 106.01 | 108.86 | 0 |
| 24th Feb 2026 (Tue) | 106.01 | 106.70 | 106.01 | 106.70 | 0 |
| 23rd Feb 2026 (Mon) | 106.01 | 108.39 | 104.95 | 106.85 | 55,301 |
| 20th Feb 2026 (Fri) | 99.53 | 110.29 | 99.45 | 107.93 | 177,557 |
| 19th Feb 2026 (Thu) | 94.20 | 100.68 | 93.96 | 100.39 | 116,926 |
| 18th Feb 2026 (Wed) | 90.89 | 96.67 | 89.835 | 93.97 | 58,429 |
| 17th Feb 2026 (Tue) | 90.86 | 92.52 | 88.15 | 90.91 | 59,373 |
| 16th Feb 2026 (Mon) | 91.00 | 95.53 | 90.06 | 91.80 | 35,844 |
| 13th Feb 2026 (Fri) | 91.00 | 95.53 | 90.06 | 91.80 | 35,844 |
| 12th Feb 2026 (Thu) | 93.755 | 94.97 | 88.72 | 92.33 | 24,636 |
| 11th Feb 2026 (Wed) | 96.57 | 97.61 | 89.63 | 91.90 | 68,209 |
| 10th Feb 2026 (Tue) | 96.63 | 97.19 | 93.00 | 93.77 | 94,112 |
| 9th Feb 2026 (Mon) | 98.50 | 101.92 | 96.59 | 97.98 | 119,624 |
| 6th Feb 2026 (Fri) | 96.925 | 101.32 | 94.01 | 98.58 | 136,709 |