| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.01 | 9.10 | 8.55 | 8.80 | 220,884 |
| 11th Dec 2025 (Thu) | 8.83 | 9.385 | 8.75 | 9.10 | 208,286 |
| 10th Dec 2025 (Wed) | 8.80 | 8.92 | 8.52 | 8.74 | 138,217 |
| 9th Dec 2025 (Tue) | 8.31 | 8.88 | 8.31 | 8.85 | 123,241 |
| 8th Dec 2025 (Mon) | 8.41 | 8.46 | 8.16 | 8.35 | 67,484 |
| 5th Dec 2025 (Fri) | 8.88 | 8.96 | 8.415 | 8.42 | 109,127 |
| 4th Dec 2025 (Thu) | 8.60 | 8.99 | 8.50 | 8.84 | 301,630 |
| 3rd Dec 2025 (Wed) | 7.94 | 8.76 | 7.94 | 8.65 | 213,014 |
| 2nd Dec 2025 (Tue) | 7.72 | 7.945 | 7.65 | 7.83 | 52,913 |
| 1st Dec 2025 (Mon) | 7.72 | 8.09 | 7.65 | 7.71 | 76,933 |
| 28th Nov 2025 (Fri) | 7.82 | 7.96 | 7.73 | 7.77 | 36,041 |
| 27th Nov 2025 (Thu) | 7.53 | 7.865 | 7.47 | 7.82 | 84,576 |
| 26th Nov 2025 (Wed) | 7.53 | 7.865 | 7.47 | 7.82 | 70,618 |
| 25th Nov 2025 (Tue) | 7.61 | 7.61 | 7.15 | 7.50 | 65,291 |
| 24th Nov 2025 (Mon) | 7.35 | 7.77 | 7.33 | 7.67 | 54,842 |
| 21st Nov 2025 (Fri) | 7.13 | 7.47 | 7.05 | 7.42 | 50,873 |
| 20th Nov 2025 (Thu) | 7.655 | 7.70 | 7.655 | 7.48 | 621 |
| 19th Nov 2025 (Wed) | 7.50 | 7.78 | 7.485 | 7.48 | 68,705 |
| 18th Nov 2025 (Tue) | 7.32 | 7.71 | 7.32 | 7.67 | 85,386 |
| 17th Nov 2025 (Mon) | 7.71 | 8.05 | 7.425 | 7.51 | 100,699 |
| 14th Nov 2025 (Fri) | 7.25 | 7.89 | 7.24 | 7.70 | 63,995 |
| 13th Nov 2025 (Thu) | 7.60 | 7.72 | 7.38 | 7.51 | 88,865 |
| 12th Nov 2025 (Wed) | 8.00 | 8.15 | 7.575 | 7.61 | 183,284 |
| 11th Nov 2025 (Tue) | 8.09 | 8.345 | 7.96 | 8.24 | 217,669 |
| 10th Nov 2025 (Mon) | 7.645 | 8.095 | 7.45 | 8.04 | 162,362 |
| 7th Nov 2025 (Fri) | 7.375 | 7.56 | 7.22 | 7.56 | 75,357 |
| 6th Nov 2025 (Thu) | 7.40 | 7.83 | 7.40 | 7.46 | 146,750 |
| 5th Nov 2025 (Wed) | 7.00 | 7.245 | 6.95 | 7.21 | 93,347 |
| 4th Nov 2025 (Tue) | 7.18 | 7.18 | 7.17 | 7.17 | 0 |
| 3rd Nov 2025 (Mon) | 7.18 | 7.33 | 7.05 | 7.17 | 184,632 |
| 31st Oct 2025 (Fri) | 7.00 | 7.095 | 6.825 | 7.06 | 139,835 |
| 30th Oct 2025 (Thu) | 7.07 | 7.15 | 6.815 | 7.01 | 370,158 |
| 29th Oct 2025 (Wed) | 7.63 | 7.75 | 6.745 | 7.21 | 428,604 |
| 28th Oct 2025 (Tue) | 7.685 | 7.98 | 7.63 | 7.78 | 235,756 |
| 27th Oct 2025 (Mon) | 7.84 | 7.855 | 7.615 | 7.64 | 213,478 |
| 24th Oct 2025 (Fri) | 8.00 | 8.195 | 7.82 | 7.84 | 165,448 |
| 23rd Oct 2025 (Thu) | 7.76 | 8.06 | 7.67 | 7.99 | 256,564 |
| 22nd Oct 2025 (Wed) | 7.645 | 7.645 | 7.12 | 7.51 | 197,025 |
| 21st Oct 2025 (Tue) | 8.04 | 8.04 | 7.21 | 7.62 | 207,872 |
| 20th Oct 2025 (Mon) | 7.34 | 7.41 | 7.16 | 7.32 | 142,284 |
| 17th Oct 2025 (Fri) | 6.89 | 7.165 | 6.86 | 7.15 | 134,824 |
| 16th Oct 2025 (Thu) | 7.67 | 7.78 | 7.06 | 7.08 | 295,980 |
| 15th Oct 2025 (Wed) | 7.23 | 7.645 | 6.98 | 7.64 | 369,067 |
| 14th Oct 2025 (Tue) | 6.01 | 7.23 | 6.01 | 7.04 | 478,715 |