| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.29 | 11.72 | 11.18 | 11.67 | 53,868 |
| 5th Feb 2026 (Thu) | 11.33 | 11.725 | 11.00 | 11.09 | 105,333 |
| 4th Feb 2026 (Wed) | 12.42 | 12.50 | 11.29 | 11.57 | 65,462 |
| 3rd Feb 2026 (Tue) | 12.03 | 12.38 | 11.925 | 12.32 | 80,199 |
| 2nd Feb 2026 (Mon) | 11.20 | 12.01 | 11.15 | 11.86 | 99,791 |
| 30th Jan 2026 (Fri) | 11.52 | 11.67 | 11.15 | 11.40 | 53,230 |
| 29th Jan 2026 (Thu) | 11.72 | 11.98 | 11.49 | 11.56 | 54,386 |
| 28th Jan 2026 (Wed) | 11.975 | 12.05 | 11.13 | 11.92 | 104,131 |
| 27th Jan 2026 (Tue) | 11.695 | 11.93 | 11.60 | 11.92 | 89,723 |
| 26th Jan 2026 (Mon) | 11.46 | 12.00 | 11.44 | 11.59 | 126,431 |
| 23rd Jan 2026 (Fri) | 12.01 | 12.15 | 11.27 | 11.29 | 161,047 |
| 22nd Jan 2026 (Thu) | 11.41 | 11.96 | 11.16 | 11.95 | 133,539 |
| 21st Jan 2026 (Wed) | 11.045 | 11.515 | 10.72 | 11.44 | 84,990 |
| 20th Jan 2026 (Tue) | 11.30 | 11.58 | 11.13 | 11.24 | 79,534 |
| 19th Jan 2026 (Mon) | 11.60 | 11.87 | 11.57 | 11.57 | 113,164 |
| 16th Jan 2026 (Fri) | 11.60 | 11.87 | 11.57 | 11.57 | 113,164 |
| 15th Jan 2026 (Thu) | 10.87 | 11.705 | 10.845 | 11.62 | 167,401 |
| 14th Jan 2026 (Wed) | 10.64 | 11.43 | 10.64 | 11.19 | 281,935 |
| 13th Jan 2026 (Tue) | 10.41 | 10.75 | 10.35 | 10.41 | 82,893 |
| 12th Jan 2026 (Mon) | 10.15 | 10.48 | 10.10 | 10.41 | 141,996 |
| 9th Jan 2026 (Fri) | 9.93 | 10.07 | 9.84 | 9.87 | 82,903 |
| 8th Jan 2026 (Thu) | 9.74 | 9.92 | 9.59 | 9.92 | 99,703 |
| 7th Jan 2026 (Wed) | 9.66 | 9.725 | 9.48 | 9.61 | 91,911 |
| 6th Jan 2026 (Tue) | 10.12 | 10.12 | 9.71 | 9.73 | 137,137 |
| 5th Jan 2026 (Mon) | 10.15 | 10.20 | 9.55 | 10.11 | 228,349 |
| 2nd Jan 2026 (Fri) | 9.42 | 9.79 | 9.12 | 9.79 | 128,556 |
| 1st Jan 2026 (Thu) | 9.39 | 9.59 | 9.34 | 9.37 | 193,444 |
| 31st Dec 2025 (Wed) | 9.39 | 9.59 | 9.34 | 9.37 | 193,444 |
| 30th Dec 2025 (Tue) | 9.44 | 9.60 | 9.335 | 9.34 | 104,316 |
| 29th Dec 2025 (Mon) | 9.325 | 9.415 | 9.05 | 9.40 | 139,748 |
| 26th Dec 2025 (Fri) | 9.44 | 9.44 | 9.27 | 9.34 | 52,398 |
| 25th Dec 2025 (Thu) | 9.29 | 9.50 | 9.29 | 9.37 | 73,303 |
| 24th Dec 2025 (Wed) | 9.29 | 9.50 | 9.29 | 9.37 | 73,303 |
| 23rd Dec 2025 (Tue) | 9.31 | 9.415 | 9.145 | 9.38 | 101,705 |
| 22nd Dec 2025 (Mon) | 9.29 | 9.50 | 9.205 | 9.33 | 111,853 |
| 19th Dec 2025 (Fri) | 9.00 | 9.37 | 9.00 | 9.02 | 103,242 |
| 18th Dec 2025 (Thu) | 8.845 | 9.10 | 8.82 | 8.93 | 80,806 |
| 17th Dec 2025 (Wed) | 8.78 | 9.06 | 8.59 | 8.74 | 207,568 |
| 16th Dec 2025 (Tue) | 8.56 | 8.77 | 8.29 | 8.73 | 164,588 |
| 15th Dec 2025 (Mon) | 8.85 | 8.89 | 8.645 | 8.74 | 123,608 |
| 12th Dec 2025 (Fri) | 9.01 | 9.10 | 8.55 | 8.80 | 220,884 |
| 11th Dec 2025 (Thu) | 8.83 | 9.385 | 8.75 | 9.10 | 208,286 |
| 10th Dec 2025 (Wed) | 8.80 | 8.92 | 8.52 | 8.74 | 138,217 |
| 9th Dec 2025 (Tue) | 8.31 | 8.88 | 8.31 | 8.85 | 123,241 |
| 8th Dec 2025 (Mon) | 8.41 | 8.46 | 8.16 | 8.35 | 67,484 |