| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.42 | 3.435 | 3.28 | 3.33 | 131,936 |
| 17th Jul 2025 (Thu) | 3.23 | 3.355 | 3.23 | 3.34 | 52,054 |
| 16th Jul 2025 (Wed) | 3.30 | 3.30 | 3.18 | 3.23 | 57,923 |
| 15th Jul 2025 (Tue) | 3.49 | 3.50 | 3.315 | 3.32 | 64,892 |
| 14th Jul 2025 (Mon) | 3.54 | 3.54 | 3.45 | 3.47 | 59,313 |
| 11th Jul 2025 (Fri) | 3.63 | 3.63 | 3.54 | 3.58 | 64,867 |
| 10th Jul 2025 (Thu) | 3.47 | 3.64 | 3.465 | 3.62 | 110,940 |
| 9th Jul 2025 (Wed) | 3.52 | 3.56 | 3.44 | 3.54 | 111,893 |
| 8th Jul 2025 (Tue) | 3.30 | 3.59 | 3.26 | 3.51 | 144,553 |
| 7th Jul 2025 (Mon) | 3.39 | 3.43 | 3.20 | 3.24 | 216,715 |
| 4th Jul 2025 (Fri) | 3.42 | 3.455 | 3.35 | 3.40 | 125,919 |
| 3rd Jul 2025 (Thu) | 3.42 | 3.455 | 3.35 | 3.40 | 125,919 |
| 2nd Jul 2025 (Wed) | 3.38 | 3.445 | 3.27 | 3.40 | 287,392 |
| 1st Jul 2025 (Tue) | 3.30 | 3.41 | 3.20 | 3.37 | 267,198 |
| 30th Jun 2025 (Mon) | 3.53 | 3.53 | 3.35 | 3.36 | 85,704 |
| 27th Jun 2025 (Fri) | 3.49 | 3.54 | 3.39 | 3.53 | 200,226 |
| 26th Jun 2025 (Thu) | 3.32 | 3.46 | 3.26 | 3.46 | 126,045 |
| 25th Jun 2025 (Wed) | 3.41 | 3.41 | 3.315 | 3.32 | 149,462 |
| 24th Jun 2025 (Tue) | 3.35 | 3.47 | 3.34 | 3.45 | 77,019 |
| 23rd Jun 2025 (Mon) | 3.69 | 3.70 | 3.40 | 3.41 | 134,129 |
| 20th Jun 2025 (Fri) | 3.82 | 3.82 | 3.63 | 3.67 | 111,489 |
| 19th Jun 2025 (Thu) | 3.86 | 3.875 | 3.71 | 3.74 | 86,096 |
| 18th Jun 2025 (Wed) | 3.86 | 3.875 | 3.71 | 3.74 | 86,096 |
| 17th Jun 2025 (Tue) | 3.59 | 3.92 | 3.59 | 3.85 | 232,957 |
| 16th Jun 2025 (Mon) | 3.57 | 3.60 | 3.515 | 3.55 | 215,388 |
| 13th Jun 2025 (Fri) | 3.68 | 3.74 | 3.47 | 3.48 | 163,854 |
| 12th Jun 2025 (Thu) | 3.70 | 3.70 | 3.51 | 3.59 | 216,422 |
| 11th Jun 2025 (Wed) | 3.26 | 3.78 | 3.26 | 3.77 | 761,628 |
| 10th Jun 2025 (Tue) | 3.06 | 3.26 | 3.06 | 3.17 | 116,587 |
| 9th Jun 2025 (Mon) | 3.00 | 3.13 | 3.00 | 3.06 | 107,238 |
| 6th Jun 2025 (Fri) | 2.94 | 2.99 | 2.935 | 2.97 | 66,908 |
| 5th Jun 2025 (Thu) | 2.86 | 2.93 | 2.85 | 2.89 | 94,754 |
| 4th Jun 2025 (Wed) | 3.01 | 3.05 | 2.86 | 2.86 | 100,307 |
| 3rd Jun 2025 (Tue) | 2.72 | 3.01 | 2.72 | 2.98 | 127,056 |
| 2nd Jun 2025 (Mon) | 2.77 | 2.865 | 2.73 | 2.80 | 68,829 |
| 30th May 2025 (Fri) | 2.74 | 2.74 | 2.66 | 2.68 | 87,671 |
| 29th May 2025 (Thu) | 2.71 | 2.77 | 2.71 | 2.74 | 95,076 |
| 28th May 2025 (Wed) | 2.755 | 2.755 | 2.685 | 2.69 | 81,994 |
| 27th May 2025 (Tue) | 2.72 | 2.78 | 2.715 | 2.765 | 103,662 |
| 26th May 2025 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 24th May 2025 (Sat) | 2.71 | 2.745 | 2.71 | 2.74 | 73,312 |
| 23rd May 2025 (Fri) | 2.71 | 2.745 | 2.71 | 2.735 | 73,312 |
| 22nd May 2025 (Thu) | 2.675 | 2.73 | 2.66 | 2.725 | 79,810 |
| 21st May 2025 (Wed) | 2.82 | 2.84 | 2.715 | 2.74 | 78,038 |
| 20th May 2025 (Tue) | 2.87 | 2.91 | 2.855 | 2.86 | 81,829 |
| 19th May 2025 (Mon) | 2.915 | 2.92 | 2.88 | 2.905 | 117,710 |