| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.41 | 8.79 | 8.41 | 8.73 | 60,734 |
| 2nd Apr 2026 (Thu) | 8.41 | 8.79 | 8.41 | 8.73 | 60,734 |
| 1st Apr 2026 (Wed) | 8.56 | 8.70 | 8.36 | 8.37 | 58,745 |
| 31st Mar 2026 (Tue) | 8.54 | 8.825 | 8.37 | 8.52 | 100,416 |
| 30th Mar 2026 (Mon) | 8.63 | 8.74 | 8.29 | 8.39 | 66,538 |
| 27th Mar 2026 (Fri) | 8.32 | 8.76 | 8.28 | 8.62 | 61,217 |
| 26th Mar 2026 (Thu) | 8.33 | 8.43 | 8.29 | 8.40 | 60,974 |
| 25th Mar 2026 (Wed) | 8.59 | 8.60 | 8.34 | 8.42 | 60,766 |
| 24th Mar 2026 (Tue) | 8.18 | 8.71 | 8.18 | 8.51 | 73,251 |
| 23rd Mar 2026 (Mon) | 7.94 | 8.32 | 7.94 | 8.17 | 39,669 |
| 20th Mar 2026 (Fri) | 8.19 | 8.20 | 7.85 | 7.96 | 38,749 |
| 19th Mar 2026 (Thu) | 7.605 | 8.27 | 7.56 | 8.15 | 73,437 |
| 18th Mar 2026 (Wed) | 8.15 | 8.175 | 7.65 | 7.68 | 95,796 |
| 17th Mar 2026 (Tue) | 8.25 | 8.29 | 8.06 | 8.11 | 87,059 |
| 16th Mar 2026 (Mon) | 8.31 | 8.39 | 7.91 | 7.93 | 75,311 |
| 13th Mar 2026 (Fri) | 8.37 | 8.37 | 8.06 | 8.22 | 45,237 |
| 12th Mar 2026 (Thu) | 8.445 | 8.47 | 8.19 | 8.29 | 68,915 |
| 11th Mar 2026 (Wed) | 8.56 | 8.82 | 8.44 | 8.63 | 42,870 |
| 10th Mar 2026 (Tue) | 8.31 | 8.87 | 8.295 | 8.64 | 68,779 |
| 9th Mar 2026 (Mon) | 7.94 | 8.36 | 7.91 | 8.33 | 38,941 |
| 6th Mar 2026 (Fri) | 8.22 | 8.34 | 8.08 | 8.16 | 116,741 |
| 5th Mar 2026 (Thu) | 8.40 | 8.67 | 8.34 | 8.43 | 43,956 |
| 4th Mar 2026 (Wed) | 8.57 | 8.74 | 8.35 | 8.60 | 140,531 |
| 3rd Mar 2026 (Tue) | 8.49 | 8.62 | 8.23 | 8.48 | 145,763 |
| 2nd Mar 2026 (Mon) | 8.785 | 8.94 | 8.49 | 8.92 | 151,894 |
| 27th Feb 2026 (Fri) | 9.085 | 9.10 | 8.55 | 8.66 | 360,450 |
| 26th Feb 2026 (Thu) | 9.20 | 9.39 | 8.81 | 9.06 | 293,786 |
| 25th Feb 2026 (Wed) | 11.135 | 11.14 | 11.135 | 11.14 | 0 |
| 24th Feb 2026 (Tue) | 11.135 | 11.20 | 11.135 | 11.20 | 0 |
| 23rd Feb 2026 (Mon) | 11.135 | 11.35 | 10.88 | 11.01 | 122,393 |
| 20th Feb 2026 (Fri) | 10.99 | 11.20 | 10.93 | 11.11 | 115,854 |
| 19th Feb 2026 (Thu) | 11.21 | 11.36 | 11.03 | 11.24 | 73,735 |
| 18th Feb 2026 (Wed) | 11.10 | 11.31 | 10.96 | 11.15 | 74,496 |
| 17th Feb 2026 (Tue) | 10.80 | 10.97 | 10.55 | 10.83 | 71,620 |
| 16th Feb 2026 (Mon) | 10.65 | 11.11 | 10.54 | 10.94 | 87,787 |
| 13th Feb 2026 (Fri) | 10.65 | 11.11 | 10.54 | 10.94 | 87,787 |
| 12th Feb 2026 (Thu) | 11.18 | 11.40 | 10.49 | 10.58 | 81,234 |
| 11th Feb 2026 (Wed) | 11.66 | 11.935 | 10.96 | 11.21 | 102,035 |
| 10th Feb 2026 (Tue) | 11.75 | 11.77 | 11.435 | 11.47 | 62,128 |
| 9th Feb 2026 (Mon) | 11.82 | 11.96 | 11.60 | 11.79 | 68,956 |
| 6th Feb 2026 (Fri) | 11.29 | 11.72 | 11.18 | 11.67 | 53,868 |