| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.32 | 5.50 | 5.28 | 5.30 | 184,791 |
| 18th Sep 2025 (Thu) | 5.17 | 5.37 | 5.16 | 5.27 | 142,269 |
| 17th Sep 2025 (Wed) | 4.915 | 5.115 | 4.91 | 5.08 | 87,548 |
| 16th Sep 2025 (Tue) | 4.94 | 4.95 | 4.82 | 4.95 | 48,610 |
| 15th Sep 2025 (Mon) | 4.73 | 4.955 | 4.72 | 4.89 | 76,175 |
| 12th Sep 2025 (Fri) | 4.80 | 4.80 | 4.72 | 4.73 | 44,823 |
| 11th Sep 2025 (Thu) | 4.80 | 4.845 | 4.77 | 4.83 | 50,610 |
| 10th Sep 2025 (Wed) | 4.71 | 4.815 | 4.70 | 4.80 | 45,295 |
| 9th Sep 2025 (Tue) | 4.76 | 4.875 | 4.705 | 4.71 | 91,981 |
| 8th Sep 2025 (Mon) | 4.75 | 4.75 | 4.67 | 4.75 | 63,290 |
| 5th Sep 2025 (Fri) | 4.745 | 4.76 | 4.62 | 4.69 | 58,386 |
| 4th Sep 2025 (Thu) | 4.72 | 4.81 | 4.68 | 4.77 | 68,044 |
| 3rd Sep 2025 (Wed) | 4.75 | 4.83 | 4.675 | 4.72 | 83,948 |
| 2nd Sep 2025 (Tue) | 4.64 | 4.77 | 4.64 | 4.76 | 77,852 |
| 1st Sep 2025 (Mon) | 4.74 | 4.77 | 4.665 | 4.70 | 63,871 |
| 29th Aug 2025 (Fri) | 4.74 | 4.77 | 4.665 | 4.70 | 63,871 |
| 28th Aug 2025 (Thu) | 4.52 | 4.775 | 4.49 | 4.75 | 153,755 |
| 27th Aug 2025 (Wed) | 4.48 | 4.575 | 4.45 | 4.51 | 115,378 |
| 26th Aug 2025 (Tue) | 4.45 | 4.535 | 4.425 | 4.49 | 69,187 |
| 25th Aug 2025 (Mon) | 4.45 | 4.505 | 4.40 | 4.49 | 69,443 |
| 22nd Aug 2025 (Fri) | 4.27 | 4.48 | 4.27 | 4.47 | 155,204 |
| 21st Aug 2025 (Thu) | 4.11 | 4.275 | 4.11 | 4.25 | 116,626 |
| 20th Aug 2025 (Wed) | 4.09 | 4.15 | 4.035 | 4.11 | 86,434 |
| 19th Aug 2025 (Tue) | 4.18 | 4.21 | 4.04 | 4.06 | 157,565 |
| 18th Aug 2025 (Mon) | 3.91 | 4.19 | 3.89 | 4.18 | 231,665 |
| 15th Aug 2025 (Fri) | 3.97 | 4.075 | 3.88 | 3.92 | 200,094 |
| 14th Aug 2025 (Thu) | 3.89 | 3.97 | 3.83 | 3.96 | 89,739 |
| 13th Aug 2025 (Wed) | 3.96 | 3.96 | 3.845 | 3.92 | 151,376 |
| 12th Aug 2025 (Tue) | 3.94 | 4.06 | 3.92 | 3.97 | 195,117 |
| 11th Aug 2025 (Mon) | 3.985 | 4.015 | 3.87 | 3.92 | 119,044 |
| 8th Aug 2025 (Fri) | 3.93 | 4.00 | 3.86 | 3.92 | 169,356 |
| 7th Aug 2025 (Thu) | 3.97 | 4.02 | 3.86 | 3.89 | 214,271 |
| 6th Aug 2025 (Wed) | 4.02 | 4.05 | 3.87 | 3.90 | 164,089 |
| 5th Aug 2025 (Tue) | 4.00 | 4.13 | 3.95 | 4.00 | 150,783 |
| 4th Aug 2025 (Mon) | 3.84 | 3.98 | 3.84 | 3.98 | 79,221 |
| 1st Aug 2025 (Fri) | 4.08 | 4.10 | 3.85 | 3.86 | 263,937 |
| 31st Jul 2025 (Thu) | 3.90 | 4.21 | 3.90 | 4.10 | 271,392 |
| 30th Jul 2025 (Wed) | 4.09 | 4.52 | 3.81 | 3.91 | 702,781 |
| 29th Jul 2025 (Tue) | 3.76 | 3.865 | 3.75 | 3.82 | 116,270 |
| 28th Jul 2025 (Mon) | 3.76 | 3.77 | 3.65 | 3.76 | 109,877 |
| 25th Jul 2025 (Fri) | 3.75 | 3.78 | 3.705 | 3.72 | 87,427 |
| 24th Jul 2025 (Thu) | 3.685 | 3.79 | 3.68 | 3.76 | 99,003 |
| 23rd Jul 2025 (Wed) | 3.52 | 3.71 | 3.52 | 3.69 | 65,454 |
| 22nd Jul 2025 (Tue) | 3.42 | 3.55 | 3.42 | 3.51 | 76,849 |