| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.90 | 7.00 | 6.605 | 6.73 | 32,151 |
| 18th Sep 2025 (Thu) | 6.81 | 7.145 | 6.81 | 6.98 | 50,698 |
| 17th Sep 2025 (Wed) | 6.65 | 6.97 | 6.56 | 6.77 | 32,418 |
| 16th Sep 2025 (Tue) | 6.20 | 6.68 | 6.11 | 6.55 | 69,810 |
| 15th Sep 2025 (Mon) | 6.10 | 6.52 | 6.02 | 6.08 | 50,815 |
| 12th Sep 2025 (Fri) | 5.96 | 6.01 | 5.78 | 5.97 | 38,815 |
| 11th Sep 2025 (Thu) | 5.645 | 6.01 | 5.63 | 6.00 | 34,276 |
| 10th Sep 2025 (Wed) | 5.845 | 5.88 | 5.56 | 5.65 | 53,587 |
| 9th Sep 2025 (Tue) | 5.925 | 5.95 | 5.55 | 5.92 | 43,956 |
| 8th Sep 2025 (Mon) | 5.46 | 5.89 | 5.46 | 5.89 | 45,104 |
| 5th Sep 2025 (Fri) | 5.835 | 5.92 | 5.60 | 5.64 | 33,691 |
| 4th Sep 2025 (Thu) | 5.48 | 5.69 | 5.44 | 5.65 | 22,956 |
| 3rd Sep 2025 (Wed) | 5.61 | 5.68 | 5.505 | 5.53 | 39,429 |
| 2nd Sep 2025 (Tue) | 5.80 | 5.87 | 5.60 | 5.64 | 47,581 |
| 1st Sep 2025 (Mon) | 5.82 | 6.21 | 5.78 | 5.90 | 50,103 |
| 29th Aug 2025 (Fri) | 5.82 | 6.21 | 5.78 | 5.90 | 50,103 |
| 28th Aug 2025 (Thu) | 6.045 | 6.045 | 5.79 | 5.87 | 55,387 |
| 27th Aug 2025 (Wed) | 6.125 | 6.17 | 6.00 | 6.08 | 34,932 |
| 26th Aug 2025 (Tue) | 6.18 | 6.22 | 6.07 | 6.17 | 26,819 |
| 25th Aug 2025 (Mon) | 6.245 | 6.28 | 6.14 | 6.22 | 30,227 |
| 22nd Aug 2025 (Fri) | 6.05 | 6.42 | 6.04 | 6.24 | 25,104 |
| 21st Aug 2025 (Thu) | 5.86 | 6.04 | 5.86 | 6.02 | 20,372 |
| 20th Aug 2025 (Wed) | 5.955 | 6.105 | 5.84 | 6.06 | 31,118 |
| 19th Aug 2025 (Tue) | 6.14 | 6.14 | 6.00 | 6.07 | 50,879 |
| 18th Aug 2025 (Mon) | 6.11 | 6.305 | 6.11 | 6.22 | 50,574 |
| 15th Aug 2025 (Fri) | 5.985 | 6.13 | 5.985 | 6.10 | 51,488 |
| 14th Aug 2025 (Thu) | 6.00 | 6.11 | 5.68 | 6.00 | 61,368 |
| 13th Aug 2025 (Wed) | 5.67 | 6.55 | 5.67 | 6.07 | 73,350 |
| 12th Aug 2025 (Tue) | 6.13 | 6.15 | 5.595 | 5.765 | 152,820 |
| 11th Aug 2025 (Mon) | 6.40 | 6.58 | 6.315 | 6.38 | 58,457 |
| 8th Aug 2025 (Fri) | 6.39 | 6.52 | 6.22 | 6.33 | 25,353 |
| 7th Aug 2025 (Thu) | 6.61 | 6.67 | 6.33 | 6.47 | 26,371 |
| 6th Aug 2025 (Wed) | 6.69 | 6.72 | 6.55 | 6.55 | 26,203 |
| 5th Aug 2025 (Tue) | 7.26 | 7.26 | 6.69 | 6.69 | 45,234 |
| 4th Aug 2025 (Mon) | 6.86 | 7.335 | 6.86 | 7.33 | 31,284 |
| 1st Aug 2025 (Fri) | 7.02 | 7.02 | 6.80 | 6.81 | 23,723 |
| 31st Jul 2025 (Thu) | 7.25 | 7.40 | 7.11 | 7.24 | 25,864 |
| 30th Jul 2025 (Wed) | 7.87 | 7.87 | 7.41 | 7.41 | 17,522 |
| 29th Jul 2025 (Tue) | 8.42 | 8.42 | 7.78 | 7.86 | 22,409 |
| 28th Jul 2025 (Mon) | 8.51 | 8.67 | 8.47 | 8.47 | 16,987 |
| 25th Jul 2025 (Fri) | 8.745 | 8.81 | 8.34 | 8.57 | 37,656 |
| 24th Jul 2025 (Thu) | 8.56 | 8.99 | 8.52 | 8.70 | 59,240 |
| 23rd Jul 2025 (Wed) | 7.39 | 8.69 | 7.27 | 8.65 | 107,622 |
| 22nd Jul 2025 (Tue) | 7.49 | 7.66 | 7.37 | 7.38 | 24,904 |