| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.88 | 7.895 | 6.93 | 6.94 | 63,910 |
| 17th Jul 2025 (Thu) | 7.59 | 7.81 | 7.445 | 7.75 | 59,461 |
| 16th Jul 2025 (Wed) | 7.45 | 7.55 | 7.00 | 7.42 | 42,171 |
| 15th Jul 2025 (Tue) | 7.33 | 7.52 | 7.22 | 7.34 | 24,287 |
| 14th Jul 2025 (Mon) | 7.07 | 7.50 | 7.07 | 7.17 | 22,196 |
| 11th Jul 2025 (Fri) | 7.07 | 7.415 | 6.95 | 7.40 | 34,697 |
| 10th Jul 2025 (Thu) | 7.02 | 7.36 | 6.98 | 7.17 | 31,289 |
| 9th Jul 2025 (Wed) | 6.89 | 7.06 | 6.81 | 7.02 | 10,489 |
| 8th Jul 2025 (Tue) | 6.63 | 6.90 | 6.50 | 6.86 | 44,735 |
| 7th Jul 2025 (Mon) | 6.78 | 6.88 | 6.565 | 6.63 | 85,606 |
| 4th Jul 2025 (Fri) | 6.99 | 7.03 | 6.755 | 6.92 | 48,005 |
| 3rd Jul 2025 (Thu) | 6.99 | 7.03 | 6.755 | 6.92 | 48,005 |
| 2nd Jul 2025 (Wed) | 6.56 | 7.50 | 6.55 | 6.915 | 125,338 |
| 1st Jul 2025 (Tue) | 7.60 | 8.28 | 7.60 | 7.86 | 70,994 |
| 30th Jun 2025 (Mon) | 7.215 | 7.78 | 7.215 | 7.77 | 45,431 |
| 27th Jun 2025 (Fri) | 7.095 | 7.21 | 6.94 | 7.02 | 15,206 |
| 26th Jun 2025 (Thu) | 6.95 | 7.17 | 6.90 | 7.06 | 21,617 |
| 25th Jun 2025 (Wed) | 7.165 | 7.165 | 7.00 | 7.05 | 18,199 |
| 24th Jun 2025 (Tue) | 7.20 | 7.49 | 7.19 | 7.25 | 29,129 |
| 23rd Jun 2025 (Mon) | 6.76 | 7.12 | 6.70 | 7.09 | 35,444 |
| 20th Jun 2025 (Fri) | 6.94 | 7.00 | 6.73 | 6.82 | 21,279 |
| 19th Jun 2025 (Thu) | 6.61 | 7.07 | 6.52 | 6.80 | 27,926 |
| 18th Jun 2025 (Wed) | 6.61 | 7.07 | 6.52 | 6.80 | 27,926 |
| 17th Jun 2025 (Tue) | 7.07 | 7.07 | 6.64 | 6.67 | 39,462 |
| 16th Jun 2025 (Mon) | 6.99 | 7.25 | 6.98 | 7.13 | 36,210 |
| 13th Jun 2025 (Fri) | 7.11 | 7.20 | 7.03 | 7.07 | 53,997 |
| 12th Jun 2025 (Thu) | 7.315 | 7.42 | 7.13 | 7.22 | 25,836 |
| 11th Jun 2025 (Wed) | 7.48 | 7.48 | 7.185 | 7.34 | 101,754 |
| 10th Jun 2025 (Tue) | 7.13 | 7.47 | 6.86 | 7.42 | 43,150 |
| 9th Jun 2025 (Mon) | 7.51 | 7.83 | 7.43 | 7.67 | 42,733 |
| 6th Jun 2025 (Fri) | 6.86 | 7.46 | 6.86 | 7.17 | 31,613 |
| 5th Jun 2025 (Thu) | 8.075 | 8.075 | 6.80 | 6.97 | 86,925 |
| 4th Jun 2025 (Wed) | 8.40 | 8.40 | 6.99 | 8.37 | 74,628 |
| 3rd Jun 2025 (Tue) | 7.28 | 7.795 | 7.15 | 7.78 | 55,941 |
| 2nd Jun 2025 (Mon) | 7.79 | 7.79 | 7.165 | 7.41 | 50,610 |
| 30th May 2025 (Fri) | 7.80 | 8.23 | 7.70 | 8.09 | 28,476 |
| 29th May 2025 (Thu) | 7.31 | 8.065 | 7.11 | 7.84 | 37,709 |
| 28th May 2025 (Wed) | 7.14 | 7.21 | 6.96 | 7.15 | 20,084 |
| 27th May 2025 (Tue) | 7.17 | 7.43 | 7.07 | 7.13 | 31,542 |
| 26th May 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 24th May 2025 (Sat) | 7.335 | 7.54 | 7.335 | 7.45 | 6,533 |
| 23rd May 2025 (Fri) | 7.335 | 7.54 | 7.335 | 7.47 | 6,533 |
| 22nd May 2025 (Thu) | 7.44 | 7.59 | 7.44 | 7.59 | 13,027 |
| 21st May 2025 (Wed) | 7.99 | 8.01 | 7.57 | 7.61 | 13,666 |
| 20th May 2025 (Tue) | 8.00 | 8.02 | 7.93 | 8.02 | 8,445 |
| 19th May 2025 (Mon) | 7.87 | 8.26 | 7.87 | 8.21 | 17,366 |