| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.84 | 5.95 | 5.45 | 5.52 | 6,702 |
| 11th Dec 2025 (Thu) | 5.335 | 5.855 | 5.32 | 5.82 | 22,393 |
| 10th Dec 2025 (Wed) | 5.25 | 5.36 | 5.14 | 5.34 | 7,794 |
| 9th Dec 2025 (Tue) | 5.19 | 5.19 | 5.065 | 5.14 | 14,186 |
| 8th Dec 2025 (Mon) | 5.40 | 5.43 | 5.16 | 5.22 | 13,110 |
| 5th Dec 2025 (Fri) | 5.39 | 5.56 | 5.32 | 5.39 | 24,998 |
| 4th Dec 2025 (Thu) | 5.28 | 5.425 | 5.26 | 5.39 | 19,933 |
| 3rd Dec 2025 (Wed) | 5.18 | 5.34 | 5.13 | 5.34 | 10,273 |
| 2nd Dec 2025 (Tue) | 4.96 | 5.30 | 4.96 | 5.235 | 7,917 |
| 1st Dec 2025 (Mon) | 5.29 | 5.29 | 5.08 | 5.08 | 8,321 |
| 28th Nov 2025 (Fri) | 5.16 | 5.41 | 5.16 | 5.23 | 8,778 |
| 27th Nov 2025 (Thu) | 5.15 | 5.15 | 5.01 | 5.13 | 12,060 |
| 26th Nov 2025 (Wed) | 5.15 | 5.15 | 5.01 | 5.13 | 15,152 |
| 25th Nov 2025 (Tue) | 4.89 | 5.21 | 4.89 | 5.18 | 11,801 |
| 24th Nov 2025 (Mon) | 4.71 | 4.99 | 4.70 | 4.89 | 18,813 |
| 21st Nov 2025 (Fri) | 4.81 | 4.97 | 4.77 | 4.89 | 5,806 |
| 20th Nov 2025 (Thu) | 4.78 | 4.91 | 4.78 | 4.91 | 0 |
| 19th Nov 2025 (Wed) | 4.78 | 4.96 | 4.78 | 4.91 | 11,479 |
| 18th Nov 2025 (Tue) | 5.07 | 5.08 | 4.87 | 4.89 | 12,494 |
| 17th Nov 2025 (Mon) | 5.095 | 5.13 | 4.97 | 5.01 | 11,817 |
| 14th Nov 2025 (Fri) | 5.03 | 5.155 | 4.87 | 5.16 | 15,889 |
| 13th Nov 2025 (Thu) | 5.06 | 5.15 | 5.005 | 5.12 | 4,128 |
| 12th Nov 2025 (Wed) | 5.14 | 5.28 | 4.985 | 5.14 | 22,668 |
| 11th Nov 2025 (Tue) | 5.80 | 5.80 | 4.865 | 5.11 | 25,521 |
| 10th Nov 2025 (Mon) | 4.92 | 5.24 | 4.825 | 5.21 | 24,272 |
| 7th Nov 2025 (Fri) | 4.80 | 4.85 | 4.65 | 4.77 | 33,914 |
| 6th Nov 2025 (Thu) | 5.22 | 5.22 | 4.93 | 4.94 | 30,194 |
| 5th Nov 2025 (Wed) | 5.185 | 5.39 | 5.185 | 5.30 | 12,621 |
| 4th Nov 2025 (Tue) | 5.41 | 5.41 | 5.31 | 5.31 | 0 |
| 3rd Nov 2025 (Mon) | 5.41 | 5.50 | 5.25 | 5.31 | 21,243 |
| 31st Oct 2025 (Fri) | 5.53 | 5.62 | 5.44 | 5.49 | 15,103 |
| 30th Oct 2025 (Thu) | 5.465 | 5.655 | 5.46 | 5.50 | 11,021 |
| 29th Oct 2025 (Wed) | 5.81 | 5.87 | 5.47 | 5.52 | 10,114 |
| 28th Oct 2025 (Tue) | 5.96 | 6.08 | 5.88 | 5.89 | 9,842 |
| 27th Oct 2025 (Mon) | 6.04 | 6.11 | 5.86 | 6.07 | 28,400 |
| 24th Oct 2025 (Fri) | 5.93 | 6.02 | 5.88 | 5.96 | 12,198 |
| 23rd Oct 2025 (Thu) | 5.67 | 5.91 | 5.60 | 5.82 | 14,842 |
| 22nd Oct 2025 (Wed) | 5.82 | 5.82 | 5.52 | 5.60 | 15,876 |
| 21st Oct 2025 (Tue) | 5.56 | 5.90 | 5.56 | 5.86 | 22,468 |
| 20th Oct 2025 (Mon) | 5.49 | 5.64 | 5.44 | 5.55 | 17,287 |
| 17th Oct 2025 (Fri) | 5.40 | 5.52 | 5.33 | 5.33 | 24,185 |
| 16th Oct 2025 (Thu) | 5.58 | 5.59 | 5.42 | 5.42 | 5,681 |
| 15th Oct 2025 (Wed) | 5.63 | 5.74 | 5.42 | 5.50 | 9,873 |
| 14th Oct 2025 (Tue) | 5.485 | 5.61 | 5.44 | 5.51 | 14,045 |