| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.81 | 4.12 | 3.74 | 4.12 | 6,566 |
| 2nd Apr 2026 (Thu) | 3.81 | 4.12 | 3.74 | 4.12 | 6,566 |
| 1st Apr 2026 (Wed) | 3.70 | 3.97 | 3.70 | 3.87 | 7,206 |
| 31st Mar 2026 (Tue) | 3.84 | 3.99 | 3.82 | 3.88 | 2,773 |
| 30th Mar 2026 (Mon) | 3.685 | 3.925 | 3.685 | 3.91 | 5,625 |
| 27th Mar 2026 (Fri) | 3.94 | 3.94 | 3.72 | 3.72 | 6,729 |
| 26th Mar 2026 (Thu) | 3.845 | 4.02 | 3.845 | 3.97 | 8,118 |
| 25th Mar 2026 (Wed) | 3.73 | 3.805 | 3.67 | 3.81 | 7,860 |
| 24th Mar 2026 (Tue) | 3.79 | 3.795 | 3.67 | 3.71 | 4,663 |
| 23rd Mar 2026 (Mon) | 3.845 | 3.99 | 3.775 | 3.94 | 4,814 |
| 20th Mar 2026 (Fri) | 3.76 | 3.86 | 3.76 | 3.79 | 2,721 |
| 19th Mar 2026 (Thu) | 3.70 | 3.86 | 3.70 | 3.85 | 5,572 |
| 18th Mar 2026 (Wed) | 3.675 | 3.84 | 3.66 | 3.80 | 5,923 |
| 17th Mar 2026 (Tue) | 3.75 | 3.86 | 3.71 | 3.80 | 9,883 |
| 16th Mar 2026 (Mon) | 3.85 | 3.87 | 3.625 | 3.69 | 16,459 |
| 13th Mar 2026 (Fri) | 4.30 | 4.39 | 3.745 | 3.97 | 35,319 |
| 12th Mar 2026 (Thu) | 4.07 | 4.83 | 3.91 | 4.20 | 26,078 |
| 11th Mar 2026 (Wed) | 3.58 | 3.92 | 3.56 | 3.89 | 23,010 |
| 10th Mar 2026 (Tue) | 3.685 | 3.71 | 3.445 | 3.58 | 9,823 |
| 9th Mar 2026 (Mon) | 3.805 | 3.83 | 3.675 | 3.72 | 3,524 |
| 6th Mar 2026 (Fri) | 3.57 | 3.84 | 3.53 | 3.84 | 1,449 |
| 5th Mar 2026 (Thu) | 3.65 | 3.87 | 3.65 | 3.70 | 5,852 |
| 4th Mar 2026 (Wed) | 3.76 | 3.80 | 3.70 | 3.72 | 29,691 |
| 3rd Mar 2026 (Tue) | 3.51 | 3.83 | 3.51 | 3.72 | 5,374 |
| 2nd Mar 2026 (Mon) | 3.52 | 3.60 | 3.49 | 3.58 | 9,408 |
| 27th Feb 2026 (Fri) | 3.45 | 3.57 | 3.45 | 3.51 | 20,405 |
| 26th Feb 2026 (Thu) | 3.44 | 3.54 | 3.44 | 3.52 | 8,092 |
| 25th Feb 2026 (Wed) | 4.675 | 4.675 | 3.48 | 3.48 | 0 |
| 24th Feb 2026 (Tue) | 4.675 | 4.675 | 4.36 | 4.36 | 0 |
| 23rd Feb 2026 (Mon) | 4.675 | 4.675 | 4.34 | 4.36 | 73,167 |
| 20th Feb 2026 (Fri) | 4.81 | 4.92 | 4.77 | 4.77 | 40,851 |
| 19th Feb 2026 (Thu) | 4.86 | 4.90 | 4.79 | 4.81 | 45,170 |
| 18th Feb 2026 (Wed) | 5.01 | 5.085 | 4.835 | 4.90 | 31,790 |
| 17th Feb 2026 (Tue) | 5.05 | 5.05 | 4.91 | 5.00 | 25,051 |
| 16th Feb 2026 (Mon) | 5.14 | 5.185 | 5.00 | 5.02 | 21,476 |
| 13th Feb 2026 (Fri) | 5.14 | 5.185 | 5.00 | 5.02 | 21,476 |
| 12th Feb 2026 (Thu) | 5.28 | 5.28 | 5.05 | 5.16 | 16,426 |
| 11th Feb 2026 (Wed) | 5.26 | 5.34 | 5.12 | 5.22 | 14,447 |
| 10th Feb 2026 (Tue) | 5.18 | 5.34 | 5.16 | 5.23 | 27,257 |
| 9th Feb 2026 (Mon) | 5.16 | 5.25 | 5.16 | 5.17 | 17,558 |
| 6th Feb 2026 (Fri) | 5.245 | 5.245 | 5.15 | 5.18 | 11,008 |