| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.245 | 5.245 | 5.15 | 5.18 | 11,008 |
| 5th Feb 2026 (Thu) | 5.11 | 5.19 | 5.06 | 5.16 | 21,921 |
| 4th Feb 2026 (Wed) | 5.20 | 5.24 | 5.15 | 5.17 | 13,114 |
| 3rd Feb 2026 (Tue) | 5.22 | 5.26 | 5.16 | 5.24 | 18,218 |
| 2nd Feb 2026 (Mon) | 5.28 | 5.33 | 5.19 | 5.26 | 22,022 |
| 30th Jan 2026 (Fri) | 5.215 | 5.33 | 5.19 | 5.24 | 5,625 |
| 29th Jan 2026 (Thu) | 5.34 | 5.38 | 5.26 | 5.34 | 1,943 |
| 28th Jan 2026 (Wed) | 5.42 | 5.51 | 5.28 | 5.37 | 17,402 |
| 27th Jan 2026 (Tue) | 5.545 | 5.67 | 5.12 | 5.37 | 12,547 |
| 26th Jan 2026 (Mon) | 5.46 | 5.65 | 5.34 | 5.50 | 18,643 |
| 23rd Jan 2026 (Fri) | 5.755 | 5.835 | 5.46 | 5.47 | 10,941 |
| 22nd Jan 2026 (Thu) | 5.43 | 5.71 | 5.43 | 5.65 | 31,032 |
| 21st Jan 2026 (Wed) | 5.21 | 5.55 | 5.21 | 5.33 | 6,855 |
| 20th Jan 2026 (Tue) | 5.20 | 5.58 | 5.16 | 5.34 | 12,932 |
| 19th Jan 2026 (Mon) | 5.21 | 5.24 | 5.13 | 5.22 | 14,292 |
| 16th Jan 2026 (Fri) | 5.21 | 5.24 | 5.13 | 5.22 | 14,292 |
| 15th Jan 2026 (Thu) | 5.22 | 5.34 | 5.17 | 5.25 | 18,930 |
| 14th Jan 2026 (Wed) | 5.04 | 5.20 | 4.95 | 5.18 | 12,701 |
| 13th Jan 2026 (Tue) | 5.27 | 5.27 | 5.015 | 5.37 | 8,951 |
| 12th Jan 2026 (Mon) | 5.43 | 5.44 | 5.225 | 5.37 | 12,481 |
| 9th Jan 2026 (Fri) | 5.47 | 5.49 | 5.35 | 5.41 | 9,172 |
| 8th Jan 2026 (Thu) | 5.40 | 5.50 | 5.40 | 5.44 | 11,261 |
| 7th Jan 2026 (Wed) | 5.45 | 5.515 | 5.41 | 5.41 | 8,509 |
| 6th Jan 2026 (Tue) | 5.38 | 5.545 | 5.38 | 5.52 | 10,979 |
| 5th Jan 2026 (Mon) | 5.25 | 5.45 | 5.25 | 5.40 | 23,028 |
| 2nd Jan 2026 (Fri) | 5.33 | 5.37 | 5.13 | 5.17 | 23,867 |
| 1st Jan 2026 (Thu) | 5.21 | 5.41 | 5.105 | 5.40 | 30,398 |
| 31st Dec 2025 (Wed) | 5.21 | 5.41 | 5.105 | 5.40 | 30,398 |
| 30th Dec 2025 (Tue) | 5.15 | 5.38 | 5.15 | 5.36 | 70,702 |
| 29th Dec 2025 (Mon) | 5.19 | 5.24 | 5.10 | 5.17 | 27,051 |
| 26th Dec 2025 (Fri) | 5.14 | 5.25 | 5.09 | 5.20 | 12,166 |
| 25th Dec 2025 (Thu) | 5.34 | 5.34 | 5.16 | 5.19 | 8,673 |
| 24th Dec 2025 (Wed) | 5.34 | 5.34 | 5.16 | 5.19 | 8,673 |
| 23rd Dec 2025 (Tue) | 5.20 | 5.41 | 4.93 | 5.37 | 26,716 |
| 22nd Dec 2025 (Mon) | 5.50 | 5.58 | 5.265 | 5.28 | 12,923 |
| 19th Dec 2025 (Fri) | 5.715 | 5.79 | 5.565 | 5.56 | 17,956 |
| 18th Dec 2025 (Thu) | 5.38 | 5.56 | 5.35 | 5.56 | 9,212 |
| 17th Dec 2025 (Wed) | 5.38 | 5.44 | 5.25 | 5.31 | 8,803 |
| 16th Dec 2025 (Tue) | 5.25 | 5.36 | 5.21 | 5.32 | 10,446 |
| 15th Dec 2025 (Mon) | 5.66 | 5.67 | 5.16 | 5.20 | 13,662 |
| 12th Dec 2025 (Fri) | 5.84 | 5.95 | 5.45 | 5.52 | 6,702 |
| 11th Dec 2025 (Thu) | 5.335 | 5.855 | 5.32 | 5.82 | 22,393 |
| 10th Dec 2025 (Wed) | 5.25 | 5.36 | 5.14 | 5.34 | 7,794 |
| 9th Dec 2025 (Tue) | 5.19 | 5.19 | 5.065 | 5.14 | 14,186 |
| 8th Dec 2025 (Mon) | 5.40 | 5.43 | 5.16 | 5.22 | 13,110 |