| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.02 | 30.02 | 29.85 | 29.8693 | 1,019 |
| 17th Jul 2025 (Thu) | 29.79 | 29.97 | 29.79 | 29.94 | 1,103 |
| 16th Jul 2025 (Wed) | 29.67 | 29.67 | 29.6281 | 29.6281 | 10 |
| 15th Jul 2025 (Tue) | 29.67 | 29.69 | 29.64 | 29.60 | 1,372 |
| 14th Jul 2025 (Mon) | 29.11 | 29.32 | 28.98 | 29.214 | 2,290 |
| 11th Jul 2025 (Fri) | 29.17 | 29.30 | 29.17 | 29.2071 | 734 |
| 10th Jul 2025 (Thu) | 29.32 | 29.32 | 29.25 | 29.3011 | 71 |
| 9th Jul 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.3281 | 541 |
| 8th Jul 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.03 | 1,089 |
| 7th Jul 2025 (Mon) | 29.10 | 29.10 | 29.00 | 29.01 | 1,573 |
| 4th Jul 2025 (Fri) | 29.14 | 29.15 | 29.14 | 29.2154 | 553 |
| 3rd Jul 2025 (Thu) | 29.14 | 29.15 | 29.14 | 29.2154 | 553 |
| 2nd Jul 2025 (Wed) | 28.59 | 28.90 | 28.59 | 28.89 | 773 |
| 1st Jul 2025 (Tue) | 28.86 | 28.90 | 28.85 | 28.667 | 197 |
| 30th Jun 2025 (Mon) | 29.02 | 29.02 | 28.94 | 29.0731 | 669 |
| 27th Jun 2025 (Fri) | 28.91 | 28.93 | 28.73 | 28.8622 | 4,799 |
| 26th Jun 2025 (Thu) | 28.74 | 28.74 | 28.74 | 28.7195 | 457 |
| 25th Jun 2025 (Wed) | 28.43 | 28.43 | 28.43 | 28.4232 | 1,226 |
| 24th Jun 2025 (Tue) | 28.11 | 28.35 | 28.11 | 28.325 | 302 |
| 23rd Jun 2025 (Mon) | 27.38 | 27.38 | 27.38 | 27.57 | 192 |
| 20th Jun 2025 (Fri) | 27.55 | 27.55 | 27.36 | 27.3192 | 2,376 |
| 19th Jun 2025 (Thu) | 27.68 | 27.68 | 27.50 | 27.51 | 2,184 |
| 18th Jun 2025 (Wed) | 27.68 | 27.68 | 27.50 | 27.51 | 2,184 |
| 17th Jun 2025 (Tue) | 27.57 | 27.57 | 27.57 | 27.5677 | 698 |
| 16th Jun 2025 (Mon) | 27.60 | 27.84 | 27.60 | 27.7564 | 173 |
| 13th Jun 2025 (Fri) | 27.43 | 27.43 | 27.35 | 27.2223 | 726 |
| 12th Jun 2025 (Thu) | 27.68 | 27.72 | 27.68 | 27.7006 | 1,478 |
| 11th Jun 2025 (Wed) | 27.81 | 27.81 | 27.64 | 27.6567 | 412 |
| 10th Jun 2025 (Tue) | 27.61 | 27.61 | 27.61 | 27.727 | 906 |
| 9th Jun 2025 (Mon) | 27.70 | 27.70 | 27.66 | 27.65 | 900 |
| 6th Jun 2025 (Fri) | 27.47 | 27.48 | 27.45 | 27.46 | 2,736 |
| 5th Jun 2025 (Thu) | 27.42 | 27.42 | 27.38 | 27.2288 | 411 |
| 4th Jun 2025 (Wed) | 27.21 | 27.38 | 27.21 | 27.3429 | 1,323 |
| 3rd Jun 2025 (Tue) | 26.39 | 27.0491 | 26.39 | 27.0491 | 100 |
| 2nd Jun 2025 (Mon) | 26.39 | 26.7726 | 26.39 | 26.7726 | 0 |
| 30th May 2025 (Fri) | 26.39 | 26.39 | 26.39 | 26.5284 | 291 |
| 29th May 2025 (Thu) | 26.93 | 26.93 | 26.63 | 26.6496 | 1,494 |
| 28th May 2025 (Wed) | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| 27th May 2025 (Tue) | 26.166 | 26.166 | 26.166 | 26.166 | 914 |
| 26th May 2025 (Mon) | 26.166 | 26.166 | 26.166 | 26.166 | 0 |
| 24th May 2025 (Sat) | 26.47 | 26.47 | 26.166 | 26.166 | 484 |
| 23rd May 2025 (Fri) | 26.47 | 26.47 | 26.47 | 26.47 | 484 |
| 22nd May 2025 (Thu) | 26.4186 | 26.4186 | 26.4186 | 26.4186 | 182 |
| 21st May 2025 (Wed) | 26.7529 | 26.7529 | 26.7529 | 26.7529 | 550 |