| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.18 | 30.86 | 30.18 | 30.8617 | 719 |
| 2nd Apr 2026 (Thu) | 30.18 | 30.86 | 30.18 | 30.8617 | 719 |
| 1st Apr 2026 (Wed) | 30.75 | 30.84 | 30.75 | 30.7497 | 102 |
| 31st Mar 2026 (Tue) | 29.37 | 30.25 | 29.37 | 30.2569 | 1,625 |
| 30th Mar 2026 (Mon) | 29.35 | 29.36 | 28.72 | 28.89 | 2,259 |
| 27th Mar 2026 (Fri) | 29.72 | 29.72 | 29.335 | 29.395 | 10,290 |
| 26th Mar 2026 (Thu) | 30.79 | 30.79 | 30.11 | 30.0806 | 1,051 |
| 25th Mar 2026 (Wed) | 31.61 | 31.61 | 31.32 | 31.3368 | 737 |
| 24th Mar 2026 (Tue) | 30.95 | 31.10 | 30.86 | 30.9754 | 1,826 |
| 23rd Mar 2026 (Mon) | 31.70 | 31.70 | 31.30 | 31.37 | 400 |
| 20th Mar 2026 (Fri) | 31.28 | 31.28 | 30.65 | 30.6609 | 200 |
| 19th Mar 2026 (Thu) | 31.22 | 31.56 | 31.22 | 31.5176 | 300 |
| 18th Mar 2026 (Wed) | 31.76 | 31.85 | 31.44 | 31.5009 | 305 |
| 17th Mar 2026 (Tue) | 31.66 | 31.81 | 31.66 | 31.7848 | 1,181 |
| 16th Mar 2026 (Mon) | 31.74 | 31.95 | 31.64 | 31.6684 | 668 |
| 13th Mar 2026 (Fri) | 31.62 | 31.62 | 31.07 | 31.1006 | 649 |
| 12th Mar 2026 (Thu) | 31.87 | 31.91 | 31.37 | 31.3503 | 3,012 |
| 11th Mar 2026 (Wed) | 32.26 | 32.44 | 32.04 | 32.1799 | 1,257 |
| 10th Mar 2026 (Tue) | 32.36 | 32.41 | 32.08 | 32.0296 | 842 |
| 9th Mar 2026 (Mon) | 30.92 | 31.19 | 30.87 | 31.9377 | 10 |
| 6th Mar 2026 (Fri) | 31.53 | 31.65 | 31.21 | 31.1931 | 0 |
| 5th Mar 2026 (Thu) | 32.04 | 32.22 | 31.57 | 31.9869 | 135 |
| 4th Mar 2026 (Wed) | 31.52 | 32.06 | 31.52 | 32.0006 | 1,963 |
| 3rd Mar 2026 (Tue) | 31.07 | 31.28 | 31.07 | 31.3302 | 600 |
| 2nd Mar 2026 (Mon) | 31.74 | 32.09 | 31.74 | 32.1348 | 0 |
| 27th Feb 2026 (Fri) | 31.79 | 31.99 | 31.79 | 31.9913 | 142 |
| 26th Feb 2026 (Thu) | 32.00 | 32.37 | 32.00 | 32.3246 | 1,658 |
| 25th Feb 2026 (Wed) | 31.83 | 32.9314 | 31.83 | 32.9314 | 0 |
| 24th Feb 2026 (Tue) | 31.83 | 32.31 | 31.83 | 32.31 | 0 |
| 23rd Feb 2026 (Mon) | 31.83 | 31.83 | 31.74 | 31.792 | 1,460 |
| 20th Feb 2026 (Fri) | 31.84 | 32.49 | 31.83 | 32.32 | 1,713 |
| 19th Feb 2026 (Thu) | 31.96 | 32.06 | 31.96 | 32.08 | 314 |
| 18th Feb 2026 (Wed) | 31.93 | 32.33 | 31.93 | 32.132 | 736 |
| 17th Feb 2026 (Tue) | 31.54 | 31.93 | 31.27 | 31.7573 | 691 |
| 16th Feb 2026 (Mon) | 31.42 | 31.98 | 31.42 | 31.7271 | 2,094 |
| 13th Feb 2026 (Fri) | 31.42 | 31.98 | 31.42 | 31.7271 | 2,094 |
| 12th Feb 2026 (Thu) | 32.77 | 32.77 | 31.82 | 31.7976 | 531 |
| 11th Feb 2026 (Wed) | 32.72 | 32.76 | 32.49 | 32.7597 | 8 |
| 10th Feb 2026 (Tue) | 32.68 | 32.93 | 32.68 | 32.7347 | 734 |
| 9th Feb 2026 (Mon) | 32.55 | 32.85 | 32.52 | 32.7572 | 2,429 |
| 6th Feb 2026 (Fri) | 31.55 | 32.05 | 31.55 | 32.0941 | 535 |