| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.2568 | 0 |
| 12th Dec 2025 (Fri) | 32.80 | 32.84 | 32.18 | 32.2568 | 2,875 |
| 11th Dec 2025 (Thu) | 33.10 | 33.26 | 32.78 | 33.2953 | 1,508 |
| 10th Dec 2025 (Wed) | 33.29 | 33.48 | 33.29 | 33.5777 | 4,375 |
| 9th Dec 2025 (Tue) | 33.37 | 33.49 | 33.37 | 33.4547 | 2,785 |
| 8th Dec 2025 (Mon) | 33.56 | 33.56 | 33.29 | 33.3157 | 1,331 |
| 5th Dec 2025 (Fri) | 33.33 | 33.39 | 33.19 | 33.2078 | 1,136 |
| 4th Dec 2025 (Thu) | 32.96 | 33.09 | 32.95 | 33.0503 | 2,180 |
| 3rd Dec 2025 (Wed) | 32.93 | 33.09 | 32.93 | 33.1281 | 1,073 |
| 2nd Dec 2025 (Tue) | 33.00 | 33.14 | 33.00 | 33.0138 | 668 |
| 1st Dec 2025 (Mon) | 32.34 | 32.80 | 32.34 | 32.629 | 1,609 |
| 28th Nov 2025 (Fri) | 32.68 | 32.68 | 32.59 | 32.6896 | 550 |
| 27th Nov 2025 (Thu) | 32.23 | 32.48 | 32.22 | 32.4093 | 986 |
| 26th Nov 2025 (Wed) | 32.23 | 32.48 | 32.22 | 32.4093 | 2,029 |
| 25th Nov 2025 (Tue) | 31.20 | 31.85 | 31.20 | 31.9435 | 1,413 |
| 24th Nov 2025 (Mon) | 31.51 | 31.84 | 31.51 | 31.8911 | 100 |
| 21st Nov 2025 (Fri) | 30.63 | 31.06 | 30.34 | 30.76 | 658 |
| 20th Nov 2025 (Thu) | 31.51 | 31.7096 | 31.51 | 31.7096 | 0 |
| 19th Nov 2025 (Wed) | 31.51 | 31.76 | 31.51 | 31.7096 | 100 |
| 18th Nov 2025 (Tue) | 31.27 | 31.45 | 31.27 | 31.4838 | 100 |
| 17th Nov 2025 (Mon) | 32.33 | 32.33 | 31.75 | 31.795 | 6 |
| 14th Nov 2025 (Fri) | 31.56 | 32.43 | 31.56 | 32.255 | 746 |
| 13th Nov 2025 (Thu) | 32.87 | 32.87 | 32.25 | 32.3097 | 370 |
| 12th Nov 2025 (Wed) | 33.14 | 33.28 | 33.14 | 33.2155 | 1,300 |
| 11th Nov 2025 (Tue) | 33.40 | 33.40 | 33.13 | 33.237 | 138 |
| 10th Nov 2025 (Mon) | 33.50 | 33.54 | 33.50 | 33.5968 | 373 |
| 7th Nov 2025 (Fri) | 32.41 | 32.63 | 32.08 | 32.7293 | 252 |
| 6th Nov 2025 (Thu) | 33.14 | 33.15 | 33.03 | 32.9178 | 1,250 |
| 5th Nov 2025 (Wed) | 33.65 | 33.89 | 33.65 | 33.6301 | 3,220 |
| 4th Nov 2025 (Tue) | 34.61 | 34.61 | 34.4233 | 34.4233 | 0 |
| 3rd Nov 2025 (Mon) | 34.61 | 34.61 | 34.50 | 34.4233 | 1,722 |
| 31st Oct 2025 (Fri) | 34.44 | 34.45 | 34.44 | 34.3508 | 130 |
| 30th Oct 2025 (Thu) | 34.71 | 34.71 | 34.35 | 34.2744 | 1,925 |
| 29th Oct 2025 (Wed) | 34.99 | 34.99 | 34.68 | 34.9374 | 1,700 |
| 28th Oct 2025 (Tue) | 34.45 | 34.67 | 34.45 | 34.5914 | 771 |
| 27th Oct 2025 (Mon) | 34.07 | 34.20 | 34.07 | 34.365 | 0 |
| 24th Oct 2025 (Fri) | 33.65 | 33.73 | 33.65 | 33.6709 | 211 |
| 23rd Oct 2025 (Thu) | 32.90 | 33.11 | 32.90 | 33.1168 | 796 |
| 22nd Oct 2025 (Wed) | 32.85 | 32.85 | 32.50 | 32.6358 | 291 |
| 21st Oct 2025 (Tue) | 33.02 | 33.02 | 33.00 | 33.0384 | 600 |
| 20th Oct 2025 (Mon) | 33.22 | 33.33 | 33.22 | 33.1838 | 2,332 |
| 17th Oct 2025 (Fri) | 32.44 | 32.55 | 32.38 | 32.7671 | 342 |
| 16th Oct 2025 (Thu) | 33.09 | 33.11 | 32.50 | 32.663 | 600 |
| 15th Oct 2025 (Wed) | 33.02 | 33.02 | 32.70 | 32.79 | 1,507 |