Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price T (TTEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.55 32.05 31.55 32.0941 535
5th Feb 2026 (Thu) 30.73 31.17 30.73 30.9163 96
4th Feb 2026 (Wed) 31.82 31.97 31.00 31.2861 2,254
3rd Feb 2026 (Tue) 33.16 33.19 32.33 32.4171 180
2nd Feb 2026 (Mon) 33.42 33.43 33.22 33.2005 818
30th Jan 2026 (Fri) 33.53 33.53 32.91 33.045 143
29th Jan 2026 (Thu) 33.74 33.74 33.18 33.7148 254
28th Jan 2026 (Wed) 33.98 34.14 33.92 33.8132 1,729
27th Jan 2026 (Tue) 33.85 33.88 33.79 33.8132 1,619
26th Jan 2026 (Mon) 33.50 33.50 33.38 33.3664 530
23rd Jan 2026 (Fri) 33.38 33.38 33.25 33.2879 1,684
22nd Jan 2026 (Thu) 33.50 33.50 33.31 33.37 1,559
21st Jan 2026 (Wed) 32.70 33.06 32.70 33.07 1,032
20th Jan 2026 (Tue) 32.95 33.05 32.57 32.58 3,064
19th Jan 2026 (Mon) 33.38 33.48 33.27 33.3675 1,508
16th Jan 2026 (Fri) 33.38 33.48 33.27 33.3675 1,508
15th Jan 2026 (Thu) 33.73 33.81 33.37 33.4103 5,592
14th Jan 2026 (Wed) 33.08 33.15 32.98 33.175 7,701
13th Jan 2026 (Tue) 33.50 33.76 33.50 33.6104 487
12th Jan 2026 (Mon) 33.56 33.67 33.56 33.6104 2,990
9th Jan 2026 (Fri) 33.04 33.36 33.04 33.3893 120
8th Jan 2026 (Thu) 33.30 33.30 32.80 32.899 4,395
7th Jan 2026 (Wed) 33.37 33.54 33.36 33.3799 1,300
6th Jan 2026 (Tue) 33.36 33.36 33.36 33.3911 88
5th Jan 2026 (Mon) 33.34 33.36 33.13 33.1738 1,900
2nd Jan 2026 (Fri) 33.15 33.15 32.77 32.8755 1,132
1st Jan 2026 (Thu) 32.73 32.73 32.53 32.5203 1,879
31st Dec 2025 (Wed) 32.73 32.73 32.53 32.5203 1,879
30th Dec 2025 (Tue) 32.76 32.88 32.76 32.7376 566
29th Dec 2025 (Mon) 32.68 32.75 32.68 32.7559 550
26th Dec 2025 (Fri) 32.81 32.92 32.80 32.9251 1,367
25th Dec 2025 (Thu) 32.70 32.79 32.70 32.80 2,686
24th Dec 2025 (Wed) 32.70 32.79 32.70 32.80 2,686
23rd Dec 2025 (Tue) 32.63 32.78 32.63 32.77 200
22nd Dec 2025 (Mon) 32.54 32.61 32.54 32.5875 1,795
19th Dec 2025 (Fri) 32.23 32.30 32.23 32.3481 645
18th Dec 2025 (Thu) 31.75 31.88 31.71 31.6918 1,727
17th Dec 2025 (Wed) 31.40 31.43 31.12 31.1474 1,257
16th Dec 2025 (Tue) 31.89 32.02 31.78 32.0299 100
15th Dec 2025 (Mon) 32.00 32.00 31.92 31.9306 0
12th Dec 2025 (Fri) 32.80 32.84 32.18 32.2568 2,875
11th Dec 2025 (Thu) 33.10 33.26 32.78 33.2953 1,508
10th Dec 2025 (Wed) 33.29 33.48 33.29 33.5777 4,375
9th Dec 2025 (Tue) 33.37 33.49 33.37 33.4547 2,785
8th Dec 2025 (Mon) 33.56 33.56 33.29 33.3157 1,331
FTSE 100 Latest
Value10,369.75
Change60.53