| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.10 | 32.10 | 32.10 | 32.2369 | 257 |
| 18th Sep 2025 (Thu) | 32.09 | 32.15 | 32.09 | 32.071 | 769 |
| 17th Sep 2025 (Wed) | 31.595 | 31.64 | 31.50 | 31.6113 | 2,432 |
| 16th Sep 2025 (Tue) | 31.76 | 31.80 | 31.68 | 31.7677 | 5,466 |
| 15th Sep 2025 (Mon) | 31.63 | 31.63 | 31.63 | 31.6764 | 315 |
| 12th Sep 2025 (Fri) | 31.25 | 31.2977 | 31.25 | 31.2977 | 26 |
| 11th Sep 2025 (Thu) | 31.25 | 31.36 | 31.25 | 31.3297 | 2,560 |
| 10th Sep 2025 (Wed) | 31.27 | 31.27 | 31.27 | 31.1542 | 200 |
| 9th Sep 2025 (Tue) | 31.09 | 31.09 | 31.08 | 31.1266 | 517 |
| 8th Sep 2025 (Mon) | 30.98 | 30.98 | 30.96 | 30.9531 | 211 |
| 5th Sep 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.5359 | 0 |
| 4th Sep 2025 (Thu) | 30.27 | 30.45 | 30.27 | 30.4735 | 440 |
| 3rd Sep 2025 (Wed) | 30.27 | 30.27 | 30.27 | 30.2025 | 384 |
| 2nd Sep 2025 (Tue) | 29.87 | 29.98 | 29.85 | 30.0784 | 1,611 |
| 1st Sep 2025 (Mon) | 30.50 | 30.50 | 30.42 | 30.4442 | 1,370 |
| 29th Aug 2025 (Fri) | 30.50 | 30.50 | 30.42 | 30.4442 | 1,370 |
| 28th Aug 2025 (Thu) | 30.89 | 30.92 | 30.89 | 30.8951 | 1,100 |
| 27th Aug 2025 (Wed) | 30.50 | 30.65 | 30.48 | 30.6399 | 1,441 |
| 26th Aug 2025 (Tue) | 30.56 | 30.56 | 30.51 | 30.6275 | 1,523 |
| 25th Aug 2025 (Mon) | 30.65 | 30.65 | 30.65 | 30.585 | 379 |
| 22nd Aug 2025 (Fri) | 30.60 | 30.60 | 30.60 | 30.5736 | 317 |
| 21st Aug 2025 (Thu) | 29.80 | 29.91 | 29.80 | 29.875 | 490 |
| 20th Aug 2025 (Wed) | 30.45 | 30.45 | 30.0601 | 30.0601 | 201 |
| 19th Aug 2025 (Tue) | 30.45 | 30.45 | 30.25 | 30.2654 | 1,791 |
| 18th Aug 2025 (Mon) | 30.72 | 30.72 | 30.72 | 30.8434 | 634 |
| 15th Aug 2025 (Fri) | 30.83 | 30.83 | 30.78 | 30.8018 | 332 |
| 14th Aug 2025 (Thu) | 30.82 | 30.82 | 30.75 | 30.8299 | 635 |
| 13th Aug 2025 (Wed) | 31.08 | 31.08 | 30.85 | 30.8838 | 678 |
| 12th Aug 2025 (Tue) | 30.72 | 30.77 | 30.71 | 30.7753 | 1,083 |
| 11th Aug 2025 (Mon) | 30.44 | 30.54 | 30.42 | 30.2794 | 1,633 |
| 8th Aug 2025 (Fri) | 29.78 | 30.4054 | 29.78 | 30.4054 | 0 |
| 7th Aug 2025 (Thu) | 29.78 | 30.2347 | 29.78 | 30.2347 | 25 |
| 6th Aug 2025 (Wed) | 29.78 | 29.87 | 29.78 | 30.0547 | 66 |
| 5th Aug 2025 (Tue) | 29.95 | 29.95 | 29.95 | 29.795 | 102 |
| 4th Aug 2025 (Mon) | 29.83 | 29.98 | 29.83 | 29.9558 | 1,983 |
| 1st Aug 2025 (Fri) | 29.52 | 29.62 | 29.33 | 29.4122 | 487 |
| 31st Jul 2025 (Thu) | 30.60 | 30.60 | 30.33 | 30.2368 | 481 |
| 30th Jul 2025 (Wed) | 30.19 | 30.32 | 30.11 | 30.2161 | 1,173 |
| 29th Jul 2025 (Tue) | 30.52 | 30.52 | 30.19 | 30.1802 | 2,079 |
| 28th Jul 2025 (Mon) | 30.04 | 30.22 | 30.04 | 30.22 | 129 |
| 25th Jul 2025 (Fri) | 30.04 | 30.16 | 30.04 | 30.0835 | 657 |
| 24th Jul 2025 (Thu) | 29.99 | 30.04 | 29.99 | 30.0375 | 857 |
| 23rd Jul 2025 (Wed) | 29.67 | 29.79 | 29.66 | 29.8861 | 1,673 |
| 22nd Jul 2025 (Tue) | 29.82 | 29.82 | 29.75 | 29.6968 | 328 |